NASDAQ:ASYS
$10.93
(
-2.19%
)
Friday, 3rd Feb 2023
Amtech Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.93 | $11.44 | Friday, 3rd Feb 2023 ASYS stock ended at $10.93. This is 2.19% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.30% from a day low at $10.76 to a day high of $11.44. |
| 90 days | $7.50 | $11.73 | |
| 52 weeks | $6.66 | $13.45 |
Historical Amtech Systems prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $11.00 | $11.44 | $10.76 | $10.93 | 58 133 |
| 2023-02-02 | $10.60 | $11.32 | $10.54 | $11.18 | 101 733 |
| 2023-02-01 | $10.72 | $10.79 | $10.25 | $10.54 | 49 426 |
| 2023-01-31 | $10.75 | $11.11 | $10.70 | $10.83 | 51 638 |
| 2023-01-30 | $11.10 | $11.24 | $10.53 | $10.70 | 40 566 |
| 2023-01-27 | $10.65 | $11.10 | $10.23 | $10.86 | 102 378 |
| 2023-01-26 | $9.80 | $10.89 | $9.50 | $10.55 | 98 588 |
| 2023-01-25 | $9.22 | $9.80 | $9.06 | $9.62 | 22 159 |
| 2023-01-24 | $9.18 | $9.52 | $9.06 | $9.34 | 13 410 |
| 2023-01-23 | $9.02 | $9.41 | $9.02 | $9.28 | 36 226 |
| 2023-01-20 | $8.81 | $9.04 | $8.60 | $8.92 | 24 291 |
| 2023-01-19 | $8.93 | $9.22 | $8.76 | $8.82 | 17 100 |
| 2023-01-18 | $9.25 | $9.25 | $8.78 | $9.03 | 19 800 |
| 2023-01-17 | $9.61 | $9.81 | $9.16 | $9.35 | 47 511 |
| 2023-01-13 | $9.24 | $9.62 | $9.24 | $9.61 | 25 745 |
| 2023-01-12 | $9.20 | $9.25 | $9.04 | $9.25 | 42 220 |
| 2023-01-11 | $8.95 | $9.17 | $8.56 | $9.11 | 19 710 |
| 2023-01-10 | $8.47 | $8.97 | $8.23 | $8.88 | 40 356 |
| 2023-01-09 | $8.76 | $8.76 | $8.27 | $8.41 | 29 300 |
| 2023-01-06 | $8.36 | $8.88 | $8.36 | $8.60 | 17 400 |
| 2023-01-05 | $8.03 | $8.73 | $7.93 | $8.30 | 6 153 |
| 2023-01-04 | $8.11 | $8.49 | $8.05 | $8.14 | 24 858 |
| 2023-01-03 | $7.84 | $8.10 | $7.81 | $7.98 | 53 267 |
| 2022-12-30 | $7.84 | $7.97 | $7.56 | $7.60 | 62 287 |
| 2022-12-29 | $7.59 | $8.09 | $7.59 | $7.97 | 68 112 |
| 2022-12-28 | $7.51 | $7.83 | $7.50 | $7.54 | 39 678 |
| 2022-12-27 | $7.67 | $8.01 | $7.50 | $7.58 | 45 910 |
| 2022-12-23 | $8.00 | $8.01 | $7.77 | $7.85 | 8 734 |
| 2022-12-22 | $8.02 | $8.02 | $7.71 | $7.80 | 23 031 |
| 2022-12-21 | $8.08 | $8.49 | $8.08 | $8.08 | 18 015 |
| 2022-12-20 | $7.79 | $8.11 | $7.77 | $7.97 | 64 900 |
| 2022-12-19 | $7.93 | $8.08 | $7.80 | $7.87 | 41 171 |
| 2022-12-16 | $8.30 | $8.64 | $8.01 | $8.01 | 34 014 |
| 2022-12-15 | $8.03 | $8.50 | $8.03 | $8.44 | 31 291 |
| 2022-12-14 | $8.02 | $8.33 | $7.80 | $8.03 | 91 158 |
| 2022-12-13 | $8.16 | $8.56 | $7.88 | $7.97 | 88 906 |
| 2022-12-12 | $8.75 | $8.79 | $8.05 | $8.05 | 82 138 |
| 2022-12-09 | $8.91 | $8.96 | $8.56 | $8.65 | 54 185 |
| 2022-12-08 | $8.81 | $8.90 | $8.60 | $8.81 | 26 558 |
| 2022-12-07 | $8.71 | $9.06 | $8.60 | $8.65 | 34 675 |
| 2022-12-06 | $8.86 | $8.97 | $8.53 | $8.65 | 37 440 |
| 2022-12-05 | $9.33 | $9.33 | $8.77 | $8.93 | 52 676 |
| 2022-12-02 | $9.25 | $9.80 | $9.20 | $9.22 | 56 494 |
| 2022-12-01 | $10.00 | $10.00 | $9.21 | $9.27 | 146 576 |
| 2022-11-30 | $11.18 | $11.73 | $10.93 | $10.94 | 73 053 |
| 2022-11-29 | $10.91 | $11.12 | $10.82 | $11.05 | 30 830 |
| 2022-11-28 | $10.83 | $10.97 | $10.50 | $10.89 | 24 710 |
| 2022-11-25 | $10.72 | $10.98 | $10.67 | $10.82 | 7 264 |
| 2022-11-23 | $10.53 | $10.78 | $10.50 | $10.72 | 21 956 |
| 2022-11-22 | $10.44 | $10.70 | $10.07 | $10.53 | 51 420 |
About Amtech Systems
Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
