GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Amtech Systems Stock Price (Quote) NASDAQ:ASYS

$10.07 ( 3.39% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $8.58 $10.64 Monday, 14th Jun 2021 ASYS stock ended at $10.07. This is 3.39% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 5.05% from a day low at $9.80 to a day high of $10.30.
90 days $8.35 $14.24
52 weeks $4.71 $14.24

Historical Amtech Systems prices

Date Open High Low Close Volume
2021-06-14 $9.80 $10.30 $9.80 $10.07 169 510
2021-06-11 $9.77 $9.84 $9.55 $9.74 52 986
2021-06-10 $9.85 $10.00 $9.59 $9.68 95 405
2021-06-09 $9.84 $9.97 $9.63 $9.76 146 947
2021-06-08 $9.84 $9.98 $9.58 $9.84 92 483
2021-06-07 $10.00 $10.00 $9.70 $9.80 89 693
2021-06-04 $9.81 $9.91 $9.73 $9.83 56 610
2021-06-03 $10.01 $10.06 $9.71 $9.76 79 858
2021-06-02 $10.25 $10.29 $10.00 $10.11 128 862
2021-06-01 $10.49 $10.64 $10.18 $10.31 89 835
2021-05-28 $10.21 $10.56 $10.20 $10.44 113 894
2021-05-27 $10.18 $10.36 $10.04 $10.22 72 182
2021-05-26 $9.48 $10.23 $9.46 $10.15 157 853
2021-05-25 $9.72 $9.90 $9.38 $9.39 73 358
2021-05-24 $9.08 $9.82 $9.08 $9.58 134 910
2021-05-21 $9.03 $9.10 $8.86 $9.03 344 993
2021-05-20 $9.04 $9.20 $8.92 $8.97 114 147
2021-05-19 $8.77 $9.12 $8.58 $9.02 222 767
2021-05-18 $9.03 $9.07 $8.85 $8.94 115 232
2021-05-17 $9.10 $9.26 $8.78 $8.91 101 332
2021-05-14 $9.05 $9.39 $8.99 $9.19 226 385
2021-05-13 $9.27 $9.54 $8.87 $9.00 227 710
2021-05-12 $9.43 $9.59 $9.15 $9.18 91 171
2021-05-11 $9.21 $9.68 $9.05 $9.62 157 822
2021-05-10 $9.89 $9.94 $9.31 $9.53 413 990
2021-05-07 $9.89 $10.27 $9.70 $9.84 160 852
2021-05-06 $10.33 $10.33 $8.35 $10.00 678 048
2021-05-05 $10.20 $10.68 $10.20 $10.48 196 663
2021-05-04 $10.48 $10.48 $9.81 $10.14 163 052
2021-05-03 $10.69 $10.88 $10.31 $10.69 175 939
2021-04-30 $10.71 $10.97 $10.47 $10.54 85 758
2021-04-29 $11.29 $11.44 $10.65 $10.94 316 292
2021-04-28 $11.32 $11.43 $10.95 $11.04 103 599
2021-04-27 $10.90 $11.49 $10.65 $11.42 214 485
2021-04-26 $10.65 $10.92 $10.53 $10.77 137 977
2021-04-23 $10.32 $10.70 $10.19 $10.66 227 418
2021-04-22 $10.52 $10.62 $10.09 $10.25 132 583
2021-04-21 $10.23 $10.62 $9.81 $10.52 127 481
2021-04-20 $10.43 $10.44 $9.78 $10.06 212 429
2021-04-19 $11.00 $11.03 $10.16 $10.55 162 304
2021-04-16 $10.96 $11.33 $10.77 $11.00 146 341
2021-04-15 $11.32 $11.55 $10.42 $10.90 348 967
2021-04-14 $11.70 $11.95 $11.43 $11.43 165 420
2021-04-13 $11.63 $11.99 $11.49 $11.82 188 174
2021-04-12 $12.37 $12.54 $11.49 $11.61 268 119
2021-04-09 $12.97 $12.97 $12.14 $12.37 233 392
2021-04-08 $13.50 $13.79 $13.01 $13.06 224 593
2021-04-07 $14.24 $14.24 $13.00 $13.28 237 543
2021-04-06 $13.83 $14.16 $13.73 $14.13 337 522
2021-04-05 $13.00 $13.86 $12.71 $13.80 492 925

About Amtech Systems

Amtech Systems, Inc. manufactures and markets capital equipment and related consumables used in fabricating solar cells, LED, and semiconductor devices worldwide. The company operates in three segments: Solar, Semiconductor, and Polishing. The Solar segment offers thermal processing systems, including diffusion, plasma-enhanced chemical vapor deposition, atomic layer deposition parts and services; and solar automation products, including mass waf... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT