14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Amtech Systems Stock Forecast

NASDAQ:ASYS BUY SELL

$8.08 (0.37%)

Volume: 9.033k

Closed: May 23, 2022

Hollow Logo Score: -5.169

Amtech Systems Stock Forecast

BUY SELL NASDAQ:ASYS
$8.08 (0.37%)

Volume: 9.033k

Closed: May 23, 2022

Score Hollow Logo -5.169

Amtech Systems Stock Price (Quote) NASDAQ:ASYS

$8.08 ( 0.37% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $6.99 $9.70 Monday, 23rd May 2022 ASYS stock ended at $8.08. This is 0.37% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.80% from a day low at $7.96 to a day high of $8.10.
90 days $6.99 $11.09
52 weeks $6.99 $15.78

Historical Amtech Systems prices

Date Open High Low Close Volume
2022-05-23 $8.00 $8.10 $7.96 $8.08 9 033
2022-05-20 $8.56 $8.56 $7.75 $8.05 40 856
2022-05-19 $8.11 $8.65 $8.01 $8.54 34 807
2022-05-18 $8.07 $8.31 $7.99 $8.09 49 275
2022-05-17 $8.00 $8.37 $8.00 $8.08 28 816
2022-05-16 $8.19 $8.85 $7.87 $7.91 78 748
2022-05-13 $7.32 $8.24 $7.32 $8.18 42 208
2022-05-12 $7.00 $7.35 $6.99 $7.25 180 918
2022-05-11 $8.11 $8.32 $7.48 $7.69 158 242
2022-05-10 $8.22 $9.03 $8.00 $8.12 51 572
2022-05-09 $8.40 $8.50 $8.09 $8.10 35 761
2022-05-06 $8.90 $9.12 $8.29 $8.52 57 550
2022-05-05 $9.43 $9.43 $8.70 $8.82 35 198
2022-05-04 $9.23 $9.65 $9.23 $9.48 23 250
2022-05-03 $9.30 $9.33 $8.98 $9.13 40 248
2022-05-02 $9.24 $9.47 $8.71 $9.24 23 267
2022-04-29 $9.27 $9.60 $9.05 $9.11 40 391
2022-04-28 $9.18 $9.57 $8.57 $9.43 32 958
2022-04-27 $9.34 $9.47 $8.81 $8.97 74 202
2022-04-26 $9.45 $9.55 $9.44 $9.44 35 025
2022-04-25 $9.61 $9.70 $9.45 $9.50 65 103
2022-04-22 $9.43 $9.72 $9.43 $9.55 9 616
2022-04-21 $9.56 $9.80 $9.50 $9.51 24 000
2022-04-20 $9.57 $9.75 $9.52 $9.52 29 800
2022-04-19 $9.51 $9.53 $9.40 $9.50 20 000
2022-04-18 $9.41 $9.53 $9.40 $9.40 33 300
2022-04-14 $9.52 $9.52 $9.44 $9.45 15 454
2022-04-13 $9.54 $9.62 $9.50 $9.51 30 533
2022-04-12 $9.75 $9.75 $9.51 $9.53 24 730
2022-04-11 $9.55 $9.61 $9.52 $9.56 28 811
2022-04-08 $9.97 $9.97 $9.67 $9.67 72 900
2022-04-07 $9.84 $10.11 $9.81 $9.98 25 800
2022-04-06 $9.75 $9.93 $9.75 $9.93 54 900
2022-04-05 $10.21 $10.21 $9.81 $9.90 77 600
2022-04-04 $10.05 $10.26 $10.00 $10.19 43 700
2022-04-01 $10.16 $10.22 $10.00 $10.05 37 363
2022-03-31 $10.15 $10.16 $9.76 $10.08 85 263
2022-03-30 $10.45 $10.48 $10.16 $10.16 40 631
2022-03-29 $10.72 $10.83 $9.68 $10.52 75 500
2022-03-28 $10.81 $10.90 $10.55 $10.60 66 600
2022-03-25 $10.98 $10.98 $10.64 $10.80 20 200
2022-03-24 $10.67 $10.98 $10.62 $10.96 13 700
2022-03-23 $10.86 $10.92 $10.61 $10.65 34 200
2022-03-22 $10.80 $11.09 $10.54 $10.90 116 398
2022-03-21 $10.81 $10.94 $10.42 $10.88 75 695
2022-03-18 $10.64 $10.98 $10.64 $10.81 64 209
2022-03-17 $10.45 $10.59 $10.39 $10.50 15 200
2022-03-16 $10.17 $10.44 $10.10 $10.34 40 100
2022-03-15 $10.27 $10.49 $10.10 $10.10 18 900
2022-03-14 $10.09 $10.51 $10.04 $10.23 91 800

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and markets capital equipment and related consumables used in fabricating solar cells, LED, and semiconductor devices worldwide. The company operates in three segments: Solar, Semiconductor, and Polishing. The Solar segment offers thermal processing systems, including diffusion, plasma-enhanced chemical vapor deposition, atomic layer deposition parts and services; and solar automation products, including mass waf... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT