Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amtech Systems Stock Price (Quote) NASDAQ:ASYS
$8.08 ( 0.37% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.99 | $9.70 | Monday, 23rd May 2022 ASYS stock ended at $8.08. This is 0.37% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.80% from a day low at $7.96 to a day high of $8.10. |
| 90 days | $6.99 | $11.09 | |
| 52 weeks | $6.99 | $15.78 |
Historical Amtech Systems prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $8.00 | $8.10 | $7.96 | $8.08 | 9 033 |
| 2022-05-20 | $8.56 | $8.56 | $7.75 | $8.05 | 40 856 |
| 2022-05-19 | $8.11 | $8.65 | $8.01 | $8.54 | 34 807 |
| 2022-05-18 | $8.07 | $8.31 | $7.99 | $8.09 | 49 275 |
| 2022-05-17 | $8.00 | $8.37 | $8.00 | $8.08 | 28 816 |
| 2022-05-16 | $8.19 | $8.85 | $7.87 | $7.91 | 78 748 |
| 2022-05-13 | $7.32 | $8.24 | $7.32 | $8.18 | 42 208 |
| 2022-05-12 | $7.00 | $7.35 | $6.99 | $7.25 | 180 918 |
| 2022-05-11 | $8.11 | $8.32 | $7.48 | $7.69 | 158 242 |
| 2022-05-10 | $8.22 | $9.03 | $8.00 | $8.12 | 51 572 |
| 2022-05-09 | $8.40 | $8.50 | $8.09 | $8.10 | 35 761 |
| 2022-05-06 | $8.90 | $9.12 | $8.29 | $8.52 | 57 550 |
| 2022-05-05 | $9.43 | $9.43 | $8.70 | $8.82 | 35 198 |
| 2022-05-04 | $9.23 | $9.65 | $9.23 | $9.48 | 23 250 |
| 2022-05-03 | $9.30 | $9.33 | $8.98 | $9.13 | 40 248 |
| 2022-05-02 | $9.24 | $9.47 | $8.71 | $9.24 | 23 267 |
| 2022-04-29 | $9.27 | $9.60 | $9.05 | $9.11 | 40 391 |
| 2022-04-28 | $9.18 | $9.57 | $8.57 | $9.43 | 32 958 |
| 2022-04-27 | $9.34 | $9.47 | $8.81 | $8.97 | 74 202 |
| 2022-04-26 | $9.45 | $9.55 | $9.44 | $9.44 | 35 025 |
| 2022-04-25 | $9.61 | $9.70 | $9.45 | $9.50 | 65 103 |
| 2022-04-22 | $9.43 | $9.72 | $9.43 | $9.55 | 9 616 |
| 2022-04-21 | $9.56 | $9.80 | $9.50 | $9.51 | 24 000 |
| 2022-04-20 | $9.57 | $9.75 | $9.52 | $9.52 | 29 800 |
| 2022-04-19 | $9.51 | $9.53 | $9.40 | $9.50 | 20 000 |
| 2022-04-18 | $9.41 | $9.53 | $9.40 | $9.40 | 33 300 |
| 2022-04-14 | $9.52 | $9.52 | $9.44 | $9.45 | 15 454 |
| 2022-04-13 | $9.54 | $9.62 | $9.50 | $9.51 | 30 533 |
| 2022-04-12 | $9.75 | $9.75 | $9.51 | $9.53 | 24 730 |
| 2022-04-11 | $9.55 | $9.61 | $9.52 | $9.56 | 28 811 |
| 2022-04-08 | $9.97 | $9.97 | $9.67 | $9.67 | 72 900 |
| 2022-04-07 | $9.84 | $10.11 | $9.81 | $9.98 | 25 800 |
| 2022-04-06 | $9.75 | $9.93 | $9.75 | $9.93 | 54 900 |
| 2022-04-05 | $10.21 | $10.21 | $9.81 | $9.90 | 77 600 |
| 2022-04-04 | $10.05 | $10.26 | $10.00 | $10.19 | 43 700 |
| 2022-04-01 | $10.16 | $10.22 | $10.00 | $10.05 | 37 363 |
| 2022-03-31 | $10.15 | $10.16 | $9.76 | $10.08 | 85 263 |
| 2022-03-30 | $10.45 | $10.48 | $10.16 | $10.16 | 40 631 |
| 2022-03-29 | $10.72 | $10.83 | $9.68 | $10.52 | 75 500 |
| 2022-03-28 | $10.81 | $10.90 | $10.55 | $10.60 | 66 600 |
| 2022-03-25 | $10.98 | $10.98 | $10.64 | $10.80 | 20 200 |
| 2022-03-24 | $10.67 | $10.98 | $10.62 | $10.96 | 13 700 |
| 2022-03-23 | $10.86 | $10.92 | $10.61 | $10.65 | 34 200 |
| 2022-03-22 | $10.80 | $11.09 | $10.54 | $10.90 | 116 398 |
| 2022-03-21 | $10.81 | $10.94 | $10.42 | $10.88 | 75 695 |
| 2022-03-18 | $10.64 | $10.98 | $10.64 | $10.81 | 64 209 |
| 2022-03-17 | $10.45 | $10.59 | $10.39 | $10.50 | 15 200 |
| 2022-03-16 | $10.17 | $10.44 | $10.10 | $10.34 | 40 100 |
| 2022-03-15 | $10.27 | $10.49 | $10.10 | $10.10 | 18 900 |
| 2022-03-14 | $10.09 | $10.51 | $10.04 | $10.23 | 91 800 |
Amtech Systems, Inc. manufactures and markets capital equipment and related consumables used in fabricating solar cells, LED, and semiconductor devices worldwide. The company operates in three segments: Solar, Semiconductor, and Polishing. The Solar segment offers thermal processing systems, including diffusion, plasma-enhanced chemical vapor deposition, atomic layer deposition parts and services; and solar automation products, including mass waf... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
