14-day Premium Trial Subscription Sign Up For FreeGet Free

$11.74 (-2.25%)

Volume: 28k

Closed: Oct 22, 2021

Hollow Logo Score: 1.944

Amtech Systems Stock Forecast

$11.74 (-2.25%)

Volume: 28k

Closed: Oct 22, 2021

Score Hollow Logo 1.944

Amtech Systems Stock Price (Quote) NASDAQ:ASYS

$11.74 ( -2.25% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $10.76 $12.29 Friday, 22nd Oct 2021 ASYS stock ended at $11.74. This is 2.25% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.72% from a day low at $11.63 to a day high of $12.17.
90 days $8.91 $12.70
52 weeks $5.03 $14.24

Historical Amtech Systems prices

Date Open High Low Close Volume
2021-10-22 $12.01 $12.17 $11.63 $11.74 28 037
2021-10-21 $12.01 $12.13 $11.48 $12.01 70 951
2021-10-20 $12.00 $12.15 $11.79 $12.13 68 656
2021-10-19 $11.95 $12.20 $11.74 $12.03 31 416
2021-10-18 $11.68 $12.00 $11.63 $11.86 74 203
2021-10-15 $11.90 $11.99 $11.56 $11.69 44 150
2021-10-14 $11.90 $12.15 $11.58 $11.74 36 278
2021-10-13 $11.27 $11.80 $11.01 $11.69 65 413
2021-10-12 $11.28 $11.44 $11.11 $11.16 50 700
2021-10-11 $11.20 $11.38 $11.05 $11.20 52 402
2021-10-08 $11.20 $11.34 $10.99 $11.18 35 842
2021-10-07 $11.21 $11.37 $11.14 $11.28 34 217
2021-10-06 $11.13 $11.19 $10.76 $11.13 54 489
2021-10-05 $11.15 $11.27 $11.01 $11.24 71 194
2021-10-04 $11.64 $11.64 $11.02 $11.18 79 652
2021-10-01 $11.48 $11.75 $11.35 $11.70 78 043
2021-09-30 $11.29 $11.60 $11.21 $11.43 159 034
2021-09-29 $11.64 $11.64 $11.11 $11.21 55 484
2021-09-28 $11.62 $11.72 $11.12 $11.60 110 741
2021-09-27 $11.61 $11.96 $11.53 $11.75 182 529
2021-09-24 $11.87 $11.87 $11.55 $11.71 52 033
2021-09-23 $11.96 $12.05 $11.79 $11.99 91 026
2021-09-22 $11.83 $12.29 $11.44 $11.78 101 369
2021-09-21 $11.98 $12.33 $11.34 $12.00 68 724
2021-09-20 $11.66 $12.32 $11.65 $11.98 199 544
2021-09-17 $12.41 $12.70 $12.24 $12.50 140 505
2021-09-16 $12.32 $12.60 $12.25 $12.47 144 398
2021-09-15 $11.46 $12.45 $11.13 $12.33 163 220
2021-09-14 $11.60 $12.04 $11.31 $11.53 170 916
2021-09-13 $11.59 $11.65 $11.27 $11.56 117 703
2021-09-10 $10.71 $11.60 $10.52 $11.53 192 389
2021-09-09 $10.41 $10.73 $10.27 $10.68 47 837
2021-09-08 $10.49 $10.74 $10.12 $10.48 103 543
2021-09-07 $10.70 $10.97 $10.50 $10.61 121 842
2021-09-03 $10.43 $10.49 $10.26 $10.48 31 407
2021-09-02 $10.21 $10.49 $10.21 $10.38 94 981
2021-09-01 $10.33 $10.39 $10.20 $10.20 41 615
2021-08-31 $10.32 $10.35 $9.88 $10.34 28 380
2021-08-30 $10.05 $10.34 $10.04 $10.28 79 435
2021-08-27 $9.79 $10.19 $9.79 $10.01 92 108
2021-08-26 $9.85 $9.98 $9.73 $9.82 25 837
2021-08-25 $10.04 $10.11 $9.87 $9.88 16 630
2021-08-24 $9.95 $10.23 $9.85 $10.05 25 930
2021-08-23 $9.76 $10.07 $9.76 $9.99 53 498
2021-08-20 $9.65 $9.80 $9.57 $9.70 31 871
2021-08-19 $9.56 $9.74 $9.29 $9.64 36 401
2021-08-18 $9.41 $9.82 $9.40 $9.70 43 456
2021-08-17 $9.28 $9.73 $9.19 $9.34 53 835
2021-08-16 $9.69 $9.85 $9.39 $9.42 32 338
2021-08-13 $9.95 $10.02 $9.69 $9.71 52 902

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and markets capital equipment and related consumables used in fabricating solar cells, LED, and semiconductor devices worldwide. The company operates in three segments: Solar, Semiconductor, and Polishing. The Solar segment offers thermal processing systems, including diffusion, plasma-enhanced chemical vapor deposition, atomic layer deposition parts and services; and solar automation products, including mass waf... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT