NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.75
-0.0900 (-1.86%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.65 | $5.59 | Wednesday, 17th Apr 2024 ASYS stock ended at $4.75. This is 1.86% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.74% from a day low at $4.75 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $4.83 | $4.88 | $4.75 | $4.75 | 16 698 |
| 2024-04-16 | $4.82 | $4.90 | $4.75 | $4.84 | 35 191 |
| 2024-04-15 | $4.77 | $4.89 | $4.75 | $4.80 | 21 250 |
| 2024-04-12 | $4.97 | $5.01 | $4.75 | $4.75 | 35 825 |
| 2024-04-11 | $4.93 | $5.01 | $4.91 | $4.96 | 15 401 |
| 2024-04-10 | $4.94 | $4.97 | $4.81 | $4.97 | 23 754 |
| 2024-04-09 | $4.99 | $5.10 | $4.92 | $5.00 | 63 060 |
| 2024-04-08 | $5.27 | $5.40 | $4.83 | $4.91 | 120 636 |
| 2024-04-05 | $5.15 | $5.30 | $5.15 | $5.22 | 24 993 |
| 2024-04-04 | $5.32 | $5.42 | $5.14 | $5.20 | 19 080 |
| 2024-04-03 | $5.48 | $5.51 | $5.36 | $5.37 | 17 803 |
| 2024-04-02 | $5.35 | $5.52 | $5.33 | $5.49 | 27 059 |
| 2024-04-01 | $5.49 | $5.59 | $5.41 | $5.43 | 38 182 |
| 2024-03-28 | $5.27 | $5.44 | $5.23 | $5.41 | 27 705 |
| 2024-03-27 | $5.31 | $5.34 | $5.23 | $5.33 | 19 442 |
| 2024-03-26 | $5.39 | $5.41 | $5.26 | $5.29 | 27 477 |
| 2024-03-25 | $5.18 | $5.40 | $5.14 | $5.31 | 54 269 |
| 2024-03-22 | $5.29 | $5.29 | $5.10 | $5.14 | 16 487 |
| 2024-03-21 | $5.00 | $5.28 | $4.96 | $5.26 | 58 421 |
| 2024-03-20 | $4.75 | $4.95 | $4.75 | $4.95 | 19 792 |
| 2024-03-19 | $4.75 | $4.80 | $4.65 | $4.73 | 61 665 |
| 2024-03-18 | $4.79 | $4.85 | $4.73 | $4.74 | 40 756 |
| 2024-03-15 | $4.70 | $4.78 | $4.70 | $4.73 | 58 063 |
| 2024-03-14 | $4.71 | $4.80 | $4.70 | $4.73 | 78 995 |
| 2024-03-13 | $4.76 | $4.79 | $4.72 | $4.72 | 22 322 |
