$15.34
+0.550 (+3.72%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $22.43 | Friday, 31st Jul 2026 ASYS stock ended at $15.34. This is 3.72% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.51% from a day low at $14.82 to a day high of $15.78. |
| 90 days | $13.60 | $25.71 | |
| 52 weeks | $4.30 | $25.71 |
Historical Amtech Systems prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $15.50 | $15.78 | $14.82 | $15.34 | 253 313 |
| Jul 30, 2026 | $14.41 | $15.00 | $14.29 | $14.79 | 269 543 |
| Jul 29, 2026 | $14.45 | $14.96 | $13.60 | $13.65 | 392 850 |
| Jul 28, 2026 | $14.94 | $14.95 | $13.90 | $14.68 | 572 172 |
| Jul 27, 2026 | $16.06 | $16.06 | $14.91 | $15.41 | 335 267 |
| Jul 24, 2026 | $17.10 | $17.23 | $15.71 | $15.89 | 243 419 |
| Jul 23, 2026 | $16.94 | $17.56 | $16.84 | $17.25 | 255 579 |
| Jul 22, 2026 | $17.89 | $18.15 | $17.33 | $17.34 | 325 213 |
| Jul 21, 2026 | $17.18 | $18.25 | $16.90 | $17.98 | 359 908 |
| Jul 20, 2026 | $16.92 | $17.37 | $16.02 | $16.32 | 281 285 |
| Jul 17, 2026 | $16.15 | $17.20 | $15.79 | $16.67 | 279 267 |
| Jul 16, 2026 | $17.53 | $17.56 | $16.27 | $16.71 | 419 105 |
| Jul 15, 2026 | $19.31 | $19.48 | $17.80 | $18.26 | 439 123 |
| Jul 14, 2026 | $18.80 | $19.05 | $18.23 | $18.68 | 390 014 |
| Jul 13, 2026 | $17.96 | $18.67 | $17.75 | $18.01 | 380 985 |
| Jul 10, 2026 | $18.00 | $19.09 | $17.94 | $18.66 | 492 438 |
| Jul 09, 2026 | $18.80 | $18.91 | $18.30 | $18.67 | 500 033 |
| Jul 08, 2026 | $17.52 | $18.16 | $16.90 | $17.69 | 432 020 |
| Jul 07, 2026 | $18.15 | $18.16 | $17.01 | $17.87 | 612 155 |
| Jul 06, 2026 | $19.28 | $19.79 | $18.69 | $18.81 | 260 135 |
| Jul 02, 2026 | $20.54 | $20.96 | $18.60 | $18.80 | 480 857 |
| Jul 01, 2026 | $22.22 | $22.43 | $20.23 | $20.50 | 443 273 |
| Jun 30, 2026 | $20.63 | $23.61 | $20.41 | $23.08 | 587 306 |
| Jun 29, 2026 | $19.57 | $20.71 | $18.38 | $20.59 | 394 630 |
| Jun 26, 2026 | $20.00 | $20.50 | $19.00 | $19.55 | 1 972 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASYS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ASYS