Range Low Price High Price Comment
30 days $3.37 $4.88 Friday, 23rd Feb 2024 ASYS stock ended at $4.76. This is 0.626% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.14% from a day low at $4.67 to a day high of $4.77.
90 days $3.37 $8.11
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2024-02-23 $4.77 $4.77 $4.67 $4.76 27 637
2024-02-22 $4.66 $4.84 $4.66 $4.79 47 860
2024-02-21 $4.45 $4.68 $4.35 $4.66 57 027
2024-02-20 $4.58 $4.67 $4.38 $4.44 63 074
2024-02-16 $4.88 $4.88 $4.53 $4.61 89 675
2024-02-15 $4.52 $4.85 $4.52 $4.75 93 477
2024-02-14 $4.19 $4.59 $4.19 $4.57 103 600
2024-02-13 $4.19 $4.28 $4.15 $4.24 106 213
2024-02-12 $3.80 $4.48 $3.80 $4.32 445 832
2024-02-09 $4.00 $4.07 $3.37 $3.44 579 556
2024-02-08 $3.96 $4.09 $3.96 $4.06 45 028
2024-02-07 $3.98 $4.06 $3.97 $4.00 24 324
2024-02-06 $3.95 $4.07 $3.95 $4.00 26 467
2024-02-05 $4.01 $4.06 $3.90 $3.98 53 951
2024-02-02 $4.04 $4.05 $3.90 $4.04 47 407
2024-02-01 $4.10 $4.14 $3.99 $4.02 37 627
2024-01-31 $4.05 $4.17 $4.05 $4.08 18 631
2024-01-30 $4.23 $4.30 $4.02 $4.02 59 763
2024-01-29 $4.41 $4.41 $4.20 $4.23 37 258
2024-01-26 $4.33 $4.55 $4.30 $4.40 65 807
2024-01-25 $4.35 $4.50 $4.35 $4.36 46 260
2024-01-24 $4.52 $4.52 $4.20 $4.33 62 115
2024-01-23 $4.25 $4.65 $4.25 $4.47 219 631
2024-01-22 $4.16 $4.34 $4.12 $4.29 84 907
2024-01-19 $4.21 $4.22 $4.12 $4.21 111 134
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT