$10.93 (-2.19%)

Volume: 58.133k

Closed: Feb 03, 2023

Hollow Logo Score: 1.253
Amtech Systems Stock
$10.93 (-2.19%)

Volume: 58.133k

Closed: Feb 03, 2023

Score Hollow Logo 1.253
NASDAQ:ASYS

Amtech Systems Stock Price (Quote)

$10.93 ( -2.19% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $7.93 $11.44 Friday, 3rd Feb 2023 ASYS stock ended at $10.93. This is 2.19% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.30% from a day low at $10.76 to a day high of $11.44.
90 days $7.50 $11.73
52 weeks $6.66 $13.45

Historical Amtech Systems prices

Date Open High Low Close Volume
2023-02-03 $11.00 $11.44 $10.76 $10.93 58 133
2023-02-02 $10.60 $11.32 $10.54 $11.18 101 733
2023-02-01 $10.72 $10.79 $10.25 $10.54 49 426
2023-01-31 $10.75 $11.11 $10.70 $10.83 51 638
2023-01-30 $11.10 $11.24 $10.53 $10.70 40 566
2023-01-27 $10.65 $11.10 $10.23 $10.86 102 378
2023-01-26 $9.80 $10.89 $9.50 $10.55 98 588
2023-01-25 $9.22 $9.80 $9.06 $9.62 22 159
2023-01-24 $9.18 $9.52 $9.06 $9.34 13 410
2023-01-23 $9.02 $9.41 $9.02 $9.28 36 226
2023-01-20 $8.81 $9.04 $8.60 $8.92 24 291
2023-01-19 $8.93 $9.22 $8.76 $8.82 17 100
2023-01-18 $9.25 $9.25 $8.78 $9.03 19 800
2023-01-17 $9.61 $9.81 $9.16 $9.35 47 511
2023-01-13 $9.24 $9.62 $9.24 $9.61 25 745
2023-01-12 $9.20 $9.25 $9.04 $9.25 42 220
2023-01-11 $8.95 $9.17 $8.56 $9.11 19 710
2023-01-10 $8.47 $8.97 $8.23 $8.88 40 356
2023-01-09 $8.76 $8.76 $8.27 $8.41 29 300
2023-01-06 $8.36 $8.88 $8.36 $8.60 17 400
2023-01-05 $8.03 $8.73 $7.93 $8.30 6 153
2023-01-04 $8.11 $8.49 $8.05 $8.14 24 858
2023-01-03 $7.84 $8.10 $7.81 $7.98 53 267
2022-12-30 $7.84 $7.97 $7.56 $7.60 62 287
2022-12-29 $7.59 $8.09 $7.59 $7.97 68 112
2022-12-28 $7.51 $7.83 $7.50 $7.54 39 678
2022-12-27 $7.67 $8.01 $7.50 $7.58 45 910
2022-12-23 $8.00 $8.01 $7.77 $7.85 8 734
2022-12-22 $8.02 $8.02 $7.71 $7.80 23 031
2022-12-21 $8.08 $8.49 $8.08 $8.08 18 015
2022-12-20 $7.79 $8.11 $7.77 $7.97 64 900
2022-12-19 $7.93 $8.08 $7.80 $7.87 41 171
2022-12-16 $8.30 $8.64 $8.01 $8.01 34 014
2022-12-15 $8.03 $8.50 $8.03 $8.44 31 291
2022-12-14 $8.02 $8.33 $7.80 $8.03 91 158
2022-12-13 $8.16 $8.56 $7.88 $7.97 88 906
2022-12-12 $8.75 $8.79 $8.05 $8.05 82 138
2022-12-09 $8.91 $8.96 $8.56 $8.65 54 185
2022-12-08 $8.81 $8.90 $8.60 $8.81 26 558
2022-12-07 $8.71 $9.06 $8.60 $8.65 34 675
2022-12-06 $8.86 $8.97 $8.53 $8.65 37 440
2022-12-05 $9.33 $9.33 $8.77 $8.93 52 676
2022-12-02 $9.25 $9.80 $9.20 $9.22 56 494
2022-12-01 $10.00 $10.00 $9.21 $9.27 146 576
2022-11-30 $11.18 $11.73 $10.93 $10.94 73 053
2022-11-29 $10.91 $11.12 $10.82 $11.05 30 830
2022-11-28 $10.83 $10.97 $10.50 $10.89 24 710
2022-11-25 $10.72 $10.98 $10.67 $10.82 7 264
2022-11-23 $10.53 $10.78 $10.50 $10.72 21 956
2022-11-22 $10.44 $10.70 $10.07 $10.53 51 420

Hot Stocks To Watch:

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT