NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.40 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $4.59 | $4.74 | $4.51 | $4.54 | 13 300 |
| Oct 18, 2016 | $4.64 | $4.71 | $4.51 | $4.57 | 14 100 |
| Oct 17, 2016 | $4.55 | $4.65 | $4.51 | $4.51 | 17 300 |
| Oct 14, 2016 | $4.52 | $4.63 | $4.52 | $4.60 | 9 300 |
| Oct 13, 2016 | $4.63 | $4.64 | $4.52 | $4.55 | 6 800 |
| Oct 12, 2016 | $4.65 | $4.65 | $4.52 | $4.58 | 7 300 |
| Oct 11, 2016 | $4.71 | $4.71 | $4.65 | $4.65 | 16 300 |
| Oct 10, 2016 | $4.75 | $4.96 | $4.69 | $4.71 | 30 200 |
| Oct 07, 2016 | $4.80 | $4.93 | $4.73 | $4.74 | 9 300 |
| Oct 06, 2016 | $4.80 | $4.92 | $4.68 | $4.79 | 20 600 |
| Oct 05, 2016 | $4.82 | $5.03 | $4.81 | $4.82 | 14 100 |
| Oct 04, 2016 | $4.86 | $4.86 | $4.75 | $4.78 | 23 700 |
| Oct 03, 2016 | $4.90 | $5.08 | $4.86 | $4.87 | 7 000 |
| Sep 30, 2016 | $4.91 | $4.99 | $4.89 | $4.96 | 9 100 |
| Sep 29, 2016 | $4.91 | $4.99 | $4.91 | $4.93 | 3 700 |
| Sep 28, 2016 | $4.98 | $5.04 | $4.89 | $4.96 | 6 400 |
| Sep 27, 2016 | $4.91 | $4.99 | $4.83 | $4.87 | 31 200 |
| Sep 26, 2016 | $4.80 | $4.95 | $4.80 | $4.85 | 7 000 |
| Sep 23, 2016 | $4.82 | $4.99 | $4.82 | $4.87 | 19 400 |
| Sep 22, 2016 | $4.87 | $5.07 | $4.75 | $4.89 | 12 000 |
| Sep 21, 2016 | $5.02 | $5.20 | $4.80 | $4.88 | 24 400 |
| Sep 20, 2016 | $5.14 | $5.17 | $4.99 | $5.03 | 25 900 |
| Sep 19, 2016 | $5.04 | $5.12 | $4.99 | $5.06 | 16 700 |
| Sep 16, 2016 | $5.13 | $5.14 | $4.88 | $5.12 | 16 600 |
| Sep 15, 2016 | $4.85 | $5.14 | $4.85 | $5.07 | 11 100 |
