NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.40 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $4.01 | $4.27 | $4.01 | $4.25 | 36 439 |
| Dec 29, 2016 | $4.12 | $4.12 | $4.01 | $4.02 | 27 448 |
| Dec 28, 2016 | $4.22 | $4.29 | $4.12 | $4.18 | 10 043 |
| Dec 27, 2016 | $4.24 | $4.29 | $4.19 | $4.26 | 40 329 |
| Dec 23, 2016 | $4.38 | $4.39 | $4.25 | $4.28 | 11 089 |
| Dec 22, 2016 | $4.30 | $4.44 | $4.21 | $4.37 | 20 463 |
| Dec 21, 2016 | $4.20 | $4.41 | $4.20 | $4.38 | 14 470 |
| Dec 20, 2016 | $4.25 | $4.41 | $4.20 | $4.20 | 26 968 |
| Dec 19, 2016 | $4.25 | $4.37 | $4.18 | $4.31 | 43 428 |
| Dec 16, 2016 | $4.35 | $4.50 | $4.16 | $4.20 | 28 033 |
| Dec 15, 2016 | $4.08 | $4.46 | $4.08 | $4.42 | 56 101 |
| Dec 14, 2016 | $4.28 | $4.28 | $4.07 | $4.08 | 18 922 |
| Dec 13, 2016 | $4.10 | $4.29 | $4.08 | $4.29 | 36 848 |
| Dec 12, 2016 | $4.03 | $4.18 | $4.03 | $4.10 | 37 420 |
| Dec 09, 2016 | $4.08 | $4.10 | $4.00 | $4.08 | 118 081 |
| Dec 08, 2016 | $4.23 | $4.23 | $4.02 | $4.02 | 46 515 |
| Dec 07, 2016 | $4.40 | $4.48 | $4.16 | $4.29 | 43 062 |
| Dec 06, 2016 | $4.43 | $4.46 | $4.20 | $4.36 | 27 696 |
| Dec 05, 2016 | $4.26 | $4.41 | $4.24 | $4.26 | 5 857 |
| Dec 02, 2016 | $4.34 | $4.38 | $4.24 | $4.25 | 16 591 |
| Dec 01, 2016 | $4.34 | $4.36 | $4.18 | $4.26 | 28 491 |
| Nov 30, 2016 | $4.24 | $4.38 | $4.21 | $4.34 | 9 611 |
| Nov 29, 2016 | $4.27 | $4.34 | $4.18 | $4.28 | 23 513 |
| Nov 28, 2016 | $4.44 | $4.59 | $4.29 | $4.29 | 30 915 |
| Nov 25, 2016 | $4.62 | $4.77 | $4.38 | $4.43 | 15 951 |
