NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $4.90 | $4.98 | $4.67 | $4.68 | 15 521 |
| Nov 22, 2016 | $4.85 | $5.21 | $4.81 | $4.91 | 62 092 |
| Nov 21, 2016 | $5.15 | $5.20 | $4.71 | $4.83 | 97 271 |
| Nov 18, 2016 | $5.34 | $5.34 | $4.60 | $5.06 | 50 099 |
| Nov 17, 2016 | $5.41 | $5.45 | $5.15 | $5.35 | 23 234 |
| Nov 16, 2016 | $5.38 | $5.71 | $5.38 | $5.48 | 30 809 |
| Nov 15, 2016 | $5.05 | $5.38 | $5.05 | $5.31 | 12 626 |
| Nov 14, 2016 | $5.26 | $5.48 | $5.00 | $5.07 | 31 566 |
| Nov 11, 2016 | $5.00 | $5.49 | $5.00 | $5.40 | 36 109 |
| Nov 10, 2016 | $4.76 | $5.00 | $4.70 | $5.00 | 31 019 |
| Nov 09, 2016 | $4.52 | $4.71 | $4.52 | $4.71 | 23 452 |
| Nov 08, 2016 | $4.57 | $4.57 | $4.57 | $4.57 | 24 025 |
| Nov 07, 2016 | $4.51 | $4.62 | $4.43 | $4.46 | 66 100 |
| Nov 04, 2016 | $4.39 | $4.46 | $4.39 | $4.43 | 16 400 |
| Nov 03, 2016 | $4.41 | $4.51 | $4.40 | $4.43 | 43 800 |
| Nov 02, 2016 | $4.46 | $4.54 | $4.38 | $4.44 | 14 800 |
| Nov 01, 2016 | $4.55 | $4.71 | $4.48 | $4.57 | 10 100 |
| Oct 31, 2016 | $4.49 | $4.65 | $4.49 | $4.51 | 3 100 |
| Oct 28, 2016 | $4.45 | $4.83 | $4.45 | $4.51 | 24 500 |
| Oct 27, 2016 | $4.44 | $4.83 | $4.44 | $4.47 | 7 100 |
| Oct 26, 2016 | $4.41 | $4.76 | $4.41 | $4.44 | 9 400 |
| Oct 25, 2016 | $4.69 | $4.69 | $4.26 | $4.41 | 8 300 |
| Oct 24, 2016 | $4.53 | $4.62 | $4.43 | $4.53 | 12 000 |
| Oct 21, 2016 | $4.37 | $4.58 | $4.37 | $4.56 | 18 500 |
| Oct 20, 2016 | $4.69 | $4.69 | $4.35 | $4.43 | 5 600 |
