NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $6.00 | $6.01 | $5.70 | $5.75 | 19 700 |
| Aug 08, 2016 | $6.09 | $6.32 | $6.01 | $6.05 | 21 500 |
| Aug 05, 2016 | $6.19 | $6.52 | $6.07 | $6.15 | 24 100 |
| Aug 04, 2016 | $6.08 | $6.16 | $6.01 | $6.08 | 16 300 |
| Aug 03, 2016 | $6.05 | $6.19 | $6.05 | $6.16 | 10 100 |
| Aug 02, 2016 | $6.18 | $6.18 | $6.05 | $6.10 | 4 300 |
| Aug 01, 2016 | $6.03 | $6.18 | $6.02 | $6.18 | 6 100 |
| Jul 29, 2016 | $6.14 | $6.15 | $6.00 | $6.09 | 7 200 |
| Jul 28, 2016 | $6.12 | $6.15 | $6.04 | $6.11 | 10 500 |
| Jul 27, 2016 | $6.33 | $6.33 | $6.05 | $6.15 | 6 500 |
| Jul 26, 2016 | $6.00 | $6.25 | $6.00 | $6.13 | 24 400 |
| Jul 25, 2016 | $5.77 | $6.00 | $5.77 | $5.99 | 24 300 |
| Jul 22, 2016 | $5.91 | $5.91 | $5.78 | $5.87 | 5 100 |
| Jul 21, 2016 | $5.94 | $5.98 | $5.89 | $5.98 | 7 500 |
| Jul 20, 2016 | $5.90 | $5.99 | $5.87 | $5.99 | 5 300 |
| Jul 19, 2016 | $5.92 | $5.98 | $5.84 | $5.88 | 3 600 |
| Jul 18, 2016 | $5.70 | $5.85 | $5.57 | $5.76 | 13 100 |
| Jul 15, 2016 | $5.82 | $5.97 | $5.52 | $5.69 | 16 600 |
| Jul 14, 2016 | $5.85 | $5.90 | $5.64 | $5.76 | 11 300 |
| Jul 13, 2016 | $5.96 | $6.06 | $5.72 | $5.73 | 14 200 |
| Jul 12, 2016 | $5.75 | $5.98 | $5.75 | $5.92 | 5 200 |
| Jul 11, 2016 | $5.70 | $5.81 | $5.70 | $5.78 | 11 600 |
| Jul 08, 2016 | $5.46 | $5.80 | $5.46 | $5.61 | 9 900 |
| Jul 07, 2016 | $5.48 | $6.00 | $5.29 | $5.46 | 17 400 |
| Jul 06, 2016 | $5.57 | $5.64 | $5.45 | $5.49 | 18 100 |
