NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.92
+0.0900 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Friday, 26th Apr 2024 ASYS stock ended at $4.92. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $4.78 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 8 400 |
| Mar 04, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 16 500 |
| Mar 03, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 20 400 |
| Mar 02, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 4 500 |
| Mar 01, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 27 700 |
| Feb 29, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 17 200 |
| Feb 26, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 20 400 |
| Feb 25, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 9 700 |
| Feb 24, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 37 600 |
| Feb 23, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 14 700 |
| Feb 22, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 29 800 |
| Feb 19, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 17 200 |
| Feb 18, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 7 500 |
| Feb 17, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 7 200 |
| Feb 16, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 6 000 |
| Feb 12, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 11 400 |
| Feb 11, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 12 600 |
| Feb 10, 2016 | $4.69 | $4.69 | $4.69 | $4.69 | 36 800 |
| Feb 09, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 22 700 |
| Feb 08, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 27 700 |
| Feb 05, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 99 200 |
| Feb 04, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 25 700 |
| Feb 03, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 9 200 |
| Feb 02, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 17 700 |
| Feb 01, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 4 100 |
