NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.92
+0.0900 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Friday, 26th Apr 2024 ASYS stock ended at $4.92. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $4.78 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $6.98 | $6.98 | $6.98 | $6.98 | 27 512 |
| Apr 11, 2016 | $6.33 | $6.33 | $6.33 | $6.33 | 11 794 |
| Apr 08, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 3 608 |
| Apr 07, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 14 572 |
| Apr 06, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 9 217 |
| Apr 05, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 6 619 |
| Apr 04, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 14 705 |
| Apr 01, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 64 181 |
| Mar 31, 2016 | $6.49 | $6.49 | $6.49 | $6.49 | 6 408 |
| Mar 30, 2016 | $6.77 | $6.77 | $6.77 | $6.77 | 6 977 |
| Mar 29, 2016 | $6.78 | $6.78 | $6.78 | $6.78 | 33 000 |
| Mar 28, 2016 | $6.47 | $6.47 | $6.47 | $6.47 | 24 100 |
| Mar 24, 2016 | $6.52 | $6.52 | $6.52 | $6.52 | 8 800 |
| Mar 23, 2016 | $6.63 | $6.63 | $6.63 | $6.63 | 41 300 |
| Mar 22, 2016 | $7.21 | $7.21 | $7.21 | $7.21 | 28 000 |
| Mar 21, 2016 | $7.59 | $7.59 | $7.59 | $7.59 | 69 400 |
| Mar 18, 2016 | $6.97 | $6.97 | $6.97 | $6.97 | 39 800 |
| Mar 17, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 48 400 |
| Mar 16, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 3 100 |
| Mar 15, 2016 | $6.08 | $6.08 | $6.08 | $6.08 | 42 100 |
| Mar 14, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 7 300 |
| Mar 11, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 16 700 |
| Mar 10, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 28 400 |
| Mar 09, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 7 600 |
| Mar 08, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 24 900 |
