NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.92
+0.0900 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Friday, 26th Apr 2024 ASYS stock ended at $4.92. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $4.78 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $5.16 | $5.23 | $5.11 | $5.17 | 25 929 |
| Aug 20, 2020 | $5.15 | $5.19 | $5.13 | $5.18 | 49 261 |
| Aug 19, 2020 | $5.07 | $5.20 | $5.05 | $5.17 | 23 742 |
| Aug 18, 2020 | $5.09 | $5.11 | $5.04 | $5.06 | 36 707 |
| Aug 17, 2020 | $5.06 | $5.09 | $5.03 | $5.08 | 19 832 |
| Aug 14, 2020 | $4.91 | $5.09 | $4.91 | $5.06 | 94 137 |
| Aug 13, 2020 | $4.99 | $5.07 | $4.93 | $4.95 | 135 668 |
| Aug 12, 2020 | $4.99 | $5.04 | $4.89 | $4.97 | 24 848 |
| Aug 11, 2020 | $5.04 | $5.05 | $4.96 | $5.00 | 13 688 |
| Aug 10, 2020 | $4.98 | $5.03 | $4.95 | $5.03 | 169 508 |
| Aug 07, 2020 | $5.00 | $5.09 | $4.89 | $4.93 | 21 770 |
| Aug 06, 2020 | $5.09 | $5.26 | $5.02 | $5.11 | 81 587 |
| Aug 05, 2020 | $5.20 | $5.33 | $5.18 | $5.26 | 38 351 |
| Aug 04, 2020 | $5.20 | $5.27 | $5.18 | $5.24 | 31 899 |
| Aug 03, 2020 | $5.15 | $5.22 | $5.14 | $5.16 | 34 314 |
| Jul 31, 2020 | $5.15 | $5.19 | $5.04 | $5.15 | 41 047 |
| Jul 30, 2020 | $5.03 | $5.17 | $5.03 | $5.17 | 77 943 |
| Jul 29, 2020 | $5.01 | $5.15 | $4.98 | $5.15 | 20 367 |
| Jul 28, 2020 | $5.01 | $5.06 | $4.93 | $5.05 | 63 028 |
| Jul 27, 2020 | $4.99 | $5.06 | $4.95 | $4.98 | 22 887 |
| Jul 24, 2020 | $5.00 | $5.02 | $4.94 | $4.98 | 17 884 |
| Jul 23, 2020 | $5.15 | $5.17 | $5.00 | $5.06 | 22 886 |
| Jul 22, 2020 | $5.13 | $5.14 | $5.05 | $5.13 | 15 900 |
| Jul 21, 2020 | $5.05 | $5.16 | $4.95 | $5.06 | 63 000 |
| Jul 20, 2020 | $4.95 | $5.04 | $4.93 | $4.98 | 28 700 |
