NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.92
+0.0900 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Friday, 26th Apr 2024 ASYS stock ended at $4.92. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $4.78 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $5.13 | $5.19 | $5.00 | $5.03 | 38 657 |
| Sep 25, 2020 | $5.08 | $5.23 | $5.00 | $5.17 | 73 235 |
| Sep 24, 2020 | $5.00 | $5.16 | $5.00 | $5.08 | 68 276 |
| Sep 23, 2020 | $5.26 | $5.32 | $4.97 | $5.02 | 23 906 |
| Sep 22, 2020 | $5.32 | $5.33 | $5.20 | $5.24 | 9 202 |
| Sep 21, 2020 | $5.20 | $5.25 | $5.13 | $5.24 | 32 852 |
| Sep 18, 2020 | $5.42 | $5.50 | $5.27 | $5.27 | 23 124 |
| Sep 17, 2020 | $5.38 | $5.49 | $5.38 | $5.45 | 13 070 |
| Sep 16, 2020 | $5.42 | $5.51 | $5.39 | $5.39 | 16 334 |
| Sep 15, 2020 | $5.40 | $5.43 | $5.36 | $5.36 | 20 096 |
| Sep 14, 2020 | $5.35 | $5.46 | $5.35 | $5.40 | 16 521 |
| Sep 11, 2020 | $5.21 | $5.33 | $5.20 | $5.31 | 17 795 |
| Sep 10, 2020 | $5.15 | $5.25 | $5.15 | $5.20 | 42 323 |
| Sep 09, 2020 | $5.57 | $5.58 | $5.21 | $5.21 | 25 433 |
| Sep 08, 2020 | $5.60 | $5.63 | $5.51 | $5.56 | 60 205 |
| Sep 04, 2020 | $5.64 | $5.73 | $5.61 | $5.63 | 65 269 |
| Sep 03, 2020 | $5.75 | $5.85 | $5.63 | $5.69 | 50 498 |
| Sep 02, 2020 | $5.80 | $5.80 | $5.64 | $5.75 | 44 614 |
| Sep 01, 2020 | $5.64 | $5.94 | $5.64 | $5.84 | 122 019 |
| Aug 31, 2020 | $5.60 | $5.75 | $5.54 | $5.68 | 66 053 |
| Aug 28, 2020 | $5.32 | $5.61 | $5.28 | $5.57 | 66 819 |
| Aug 27, 2020 | $5.13 | $5.42 | $5.10 | $5.33 | 92 465 |
| Aug 26, 2020 | $5.15 | $5.19 | $5.13 | $5.16 | 276 566 |
| Aug 25, 2020 | $5.20 | $5.23 | $5.15 | $5.16 | 25 619 |
| Aug 24, 2020 | $5.15 | $5.25 | $5.15 | $5.18 | 67 563 |
