NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.92
+0.0900 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Friday, 26th Apr 2024 ASYS stock ended at $4.92. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $4.78 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $5.01 | $5.10 | $4.90 | $4.99 | 59 100 |
| Jul 16, 2020 | $4.94 | $5.10 | $4.93 | $5.05 | 24 500 |
| Jul 15, 2020 | $5.02 | $5.14 | $4.98 | $5.00 | 83 700 |
| Jul 14, 2020 | $4.85 | $5.00 | $4.83 | $4.98 | 16 700 |
| Jul 13, 2020 | $4.94 | $5.00 | $4.88 | $4.92 | 28 100 |
| Jul 10, 2020 | $4.90 | $4.94 | $4.86 | $4.92 | 16 700 |
| Jul 09, 2020 | $4.85 | $4.93 | $4.80 | $4.92 | 24 000 |
| Jul 08, 2020 | $4.87 | $4.91 | $4.78 | $4.91 | 49 200 |
| Jul 07, 2020 | $4.78 | $4.86 | $4.77 | $4.80 | 22 200 |
| Jul 06, 2020 | $4.94 | $4.94 | $4.75 | $4.79 | 194 200 |
| Jul 02, 2020 | $4.93 | $4.93 | $4.77 | $4.77 | 77 151 |
| Jul 01, 2020 | $4.88 | $4.96 | $4.71 | $4.96 | 45 248 |
| Jun 30, 2020 | $4.91 | $4.91 | $4.82 | $4.87 | 16 210 |
| Jun 29, 2020 | $4.80 | $5.04 | $4.78 | $4.87 | 30 572 |
| Jun 26, 2020 | $4.98 | $4.98 | $4.76 | $4.85 | 19 716 |
| Jun 25, 2020 | $5.00 | $5.00 | $4.77 | $4.85 | 26 040 |
| Jun 24, 2020 | $5.03 | $5.03 | $4.83 | $4.89 | 20 840 |
| Jun 23, 2020 | $4.95 | $5.00 | $4.91 | $4.95 | 36 442 |
| Jun 22, 2020 | $5.00 | $5.09 | $4.89 | $4.95 | 81 008 |
| Jun 19, 2020 | $5.06 | $5.09 | $4.97 | $5.08 | 34 625 |
| Jun 18, 2020 | $5.00 | $5.11 | $4.90 | $5.06 | 101 139 |
| Jun 17, 2020 | $5.06 | $5.12 | $4.99 | $5.00 | 58 653 |
| Jun 16, 2020 | $5.24 | $5.29 | $4.96 | $4.96 | 31 771 |
| Jun 15, 2020 | $4.96 | $5.14 | $4.90 | $5.13 | 53 044 |
| Jun 12, 2020 | $5.13 | $5.13 | $4.87 | $4.96 | 20 628 |
