NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $7.04 | $7.06 | $7.02 | $7.04 | 101 463 |
| Jul 10, 2019 | $7.03 | $7.07 | $7.00 | $7.03 | 91 341 |
| Jul 09, 2019 | $7.02 | $7.11 | $6.97 | $7.06 | 129 348 |
| Jul 08, 2019 | $7.00 | $7.06 | $7.00 | $7.02 | 56 558 |
| Jul 05, 2019 | $7.05 | $7.10 | $6.99 | $7.01 | 84 130 |
| Jul 03, 2019 | $7.03 | $7.08 | $6.98 | $7.01 | 79 384 |
| Jul 02, 2019 | $7.06 | $7.10 | $6.96 | $7.02 | 138 764 |
| Jul 01, 2019 | $7.14 | $7.14 | $7.04 | $7.08 | 86 803 |
| Jun 28, 2019 | $7.12 | $7.12 | $7.05 | $7.12 | 134 407 |
| Jun 27, 2019 | $7.20 | $7.23 | $7.00 | $7.10 | 218 000 |
| Jun 26, 2019 | $7.38 | $7.43 | $7.21 | $7.28 | 229 052 |
| Jun 25, 2019 | $7.15 | $7.42 | $7.14 | $7.36 | 296 679 |
| Jun 24, 2019 | $7.13 | $7.17 | $7.09 | $7.14 | 65 774 |
| Jun 21, 2019 | $7.07 | $7.14 | $7.07 | $7.13 | 75 338 |
| Jun 20, 2019 | $7.01 | $7.12 | $7.01 | $7.07 | 97 847 |
| Jun 19, 2019 | $7.05 | $7.05 | $6.99 | $7.01 | 107 634 |
| Jun 18, 2019 | $7.10 | $7.15 | $7.00 | $7.05 | 189 700 |
| Jun 17, 2019 | $7.17 | $7.18 | $7.05 | $7.10 | 155 666 |
| Jun 14, 2019 | $7.15 | $7.19 | $7.12 | $7.17 | 128 959 |
| Jun 13, 2019 | $7.11 | $7.20 | $7.08 | $7.19 | 227 677 |
| Jun 12, 2019 | $7.19 | $7.19 | $7.13 | $7.13 | 22 530 |
| Jun 11, 2019 | $7.20 | $7.20 | $7.13 | $7.20 | 71 204 |
| Jun 10, 2019 | $7.15 | $7.20 | $7.11 | $7.18 | 69 595 |
| Jun 07, 2019 | $7.11 | $7.15 | $7.08 | $7.15 | 105 242 |
| Jun 06, 2019 | $7.09 | $7.12 | $7.01 | $7.09 | 73 033 |
