Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
America First Multifamily Investors Stock Price (Quote) NASDAQ:ATAX
$17.75 ( 1.78% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.53 | $18.19 | Friday, 20th May 2022 ATAX stock ended at $17.75. This is 1.78% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.93% from a day low at $17.36 to a day high of $17.87. |
| 90 days | $5.90 | $18.47 | |
| 52 weeks | $5.90 | $18.47 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $17.59 | $17.87 | $17.36 | $17.75 | 57 105 |
| 2022-05-19 | $17.53 | $17.70 | $17.43 | $17.44 | 14 438 |
| 2022-05-18 | $17.54 | $17.83 | $17.46 | $17.52 | 31 001 |
| 2022-05-17 | $17.31 | $17.80 | $17.31 | $17.57 | 30 216 |
| 2022-05-16 | $17.12 | $17.31 | $17.07 | $17.26 | 28 266 |
| 2022-05-13 | $16.95 | $17.25 | $16.95 | $17.06 | 18 557 |
| 2022-05-12 | $17.38 | $17.38 | $16.53 | $16.86 | 76 894 |
| 2022-05-11 | $17.49 | $17.71 | $17.32 | $17.38 | 42 494 |
| 2022-05-10 | $17.65 | $17.84 | $17.31 | $17.56 | 38 122 |
| 2022-05-09 | $17.84 | $17.90 | $17.52 | $17.52 | 55 390 |
| 2022-05-06 | $17.90 | $17.90 | $17.55 | $17.76 | 27 608 |
| 2022-05-05 | $18.00 | $18.01 | $17.65 | $17.80 | 36 964 |
| 2022-05-04 | $17.38 | $17.84 | $17.25 | $17.82 | 58 490 |
| 2022-05-03 | $16.83 | $17.37 | $16.83 | $17.18 | 35 556 |
| 2022-05-02 | $16.93 | $17.10 | $16.78 | $16.83 | 76 310 |
| 2022-04-29 | $16.95 | $17.12 | $16.89 | $16.93 | 33 396 |
| 2022-04-28 | $17.00 | $17.31 | $16.90 | $17.20 | 28 374 |
| 2022-04-27 | $16.91 | $17.09 | $16.91 | $17.01 | 44 982 |
| 2022-04-26 | $17.00 | $17.16 | $16.91 | $16.94 | 62 453 |
| 2022-04-25 | $17.40 | $17.56 | $16.92 | $17.12 | 88 949 |
| 2022-04-22 | $17.60 | $17.63 | $17.31 | $17.59 | 22 088 |
| 2022-04-21 | $17.93 | $18.17 | $17.59 | $17.65 | 44 400 |
| 2022-04-20 | $17.46 | $18.19 | $17.46 | $17.99 | 45 800 |
| 2022-04-19 | $17.06 | $17.72 | $17.06 | $17.64 | 82 700 |
| 2022-04-18 | $17.15 | $17.28 | $17.00 | $17.19 | 86 800 |
| 2022-04-14 | $17.20 | $17.47 | $17.18 | $17.27 | 45 955 |
| 2022-04-13 | $17.22 | $17.50 | $17.22 | $17.25 | 79 234 |
| 2022-04-12 | $17.45 | $17.69 | $17.23 | $17.24 | 149 008 |
| 2022-04-11 | $17.54 | $18.03 | $17.37 | $17.39 | 127 151 |
| 2022-04-08 | $17.66 | $17.68 | $17.32 | $17.46 | 85 073 |
| 2022-04-07 | $17.85 | $17.92 | $17.67 | $17.73 | 29 400 |
| 2022-04-06 | $18.09 | $18.09 | $17.80 | $17.84 | 55 400 |
| 2022-04-05 | $18.37 | $18.37 | $17.98 | $17.98 | 40 100 |
| 2022-04-04 | $18.02 | $18.47 | $17.81 | $18.30 | 39 800 |
| 2022-04-01 | $6.04 | $6.09 | $6.02 | $6.02 | 100 550 |
| 2022-03-31 | $6.22 | $6.29 | $6.02 | $6.03 | 132 544 |
| 2022-03-30 | $6.33 | $6.33 | $6.11 | $6.20 | 163 496 |
| 2022-03-29 | $6.32 | $6.40 | $6.25 | $6.34 | 161 100 |
| 2022-03-28 | $6.25 | $6.34 | $6.21 | $6.32 | 256 500 |
| 2022-03-25 | $6.20 | $6.23 | $6.13 | $6.13 | 72 800 |
| 2022-03-24 | $6.24 | $6.29 | $6.15 | $6.16 | 87 400 |
| 2022-03-23 | $6.19 | $6.26 | $6.16 | $6.24 | 115 700 |
| 2022-03-22 | $6.06 | $6.19 | $6.05 | $6.15 | 134 220 |
| 2022-03-21 | $6.03 | $6.10 | $5.90 | $5.96 | 314 026 |
| 2022-03-18 | $6.12 | $6.12 | $6.00 | $6.06 | 195 505 |
| 2022-03-17 | $6.15 | $6.25 | $6.08 | $6.10 | 130 000 |
| 2022-03-16 | $6.08 | $6.15 | $6.05 | $6.12 | 160 900 |
| 2022-03-15 | $6.04 | $6.08 | $6.01 | $6.03 | 192 900 |
| 2022-03-14 | $6.15 | $6.15 | $6.02 | $6.04 | 164 600 |
| 2022-03-11 | $6.30 | $6.30 | $6.16 | $6.16 | 56 000 |
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds that have been issued to provide construction or permanent financing for multifamily and student housing, and commercial properties. It operates through four segments: Mortgage Revenue Bond Investments, MF Properties, Public Housing Capital Fund Trusts, and Mortgage-Backed Securities Investments. As of December 31, 2015, the compan... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
