GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

America First Multifamily Investors Stock Price (Quote) NASDAQ:ATAX

$6.70 ( 1.06% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $6.02 $6.78 Tuesday, 15th Jun 2021 ATAX stock ended at $6.70. This is 1.06% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 1.98% from a day low at $6.57 to a day high of $6.70.
90 days $4.76 $6.78
52 weeks $3.52 $6.78

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2021-06-15 $6.67 $6.70 $6.57 $6.70 111 704
2021-06-14 $6.57 $6.69 $6.51 $6.63 261 829
2021-06-11 $6.35 $6.43 $6.34 $6.38 102 626
2021-06-10 $6.55 $6.56 $6.30 $6.31 151 926
2021-06-09 $6.61 $6.65 $6.49 $6.49 83 344
2021-06-08 $6.69 $6.70 $6.56 $6.56 66 123
2021-06-07 $6.67 $6.78 $6.63 $6.63 198 228
2021-06-04 $6.59 $6.71 $6.56 $6.67 150 142
2021-06-03 $6.59 $6.59 $6.43 $6.57 67 922
2021-06-02 $6.56 $6.61 $6.53 $6.59 127 139
2021-06-01 $6.37 $6.63 $6.30 $6.61 316 407
2021-05-28 $6.32 $6.40 $6.26 $6.28 87 961
2021-05-27 $6.43 $6.48 $6.25 $6.32 318 087
2021-05-26 $6.30 $6.47 $6.30 $6.43 171 327
2021-05-25 $6.43 $6.57 $6.30 $6.30 228 221
2021-05-24 $6.20 $6.40 $6.20 $6.38 146 685
2021-05-21 $6.17 $6.23 $6.17 $6.23 67 478
2021-05-20 $6.20 $6.21 $6.15 $6.16 65 940
2021-05-19 $6.10 $6.21 $6.02 $6.20 148 403
2021-05-18 $6.07 $6.19 $6.06 $6.12 70 119
2021-05-17 $6.14 $6.18 $6.07 $6.10 138 088
2021-05-14 $6.12 $6.20 $6.01 $6.13 125 060
2021-05-13 $5.95 $6.15 $5.95 $6.12 62 557
2021-05-12 $6.03 $6.10 $5.95 $5.97 100 975
2021-05-11 $6.01 $6.08 $5.94 $6.03 112 515
2021-05-10 $6.05 $6.20 $6.00 $6.04 306 018
2021-05-07 $5.96 $6.08 $5.96 $6.03 130 782
2021-05-06 $5.88 $5.98 $5.75 $5.94 100 794
2021-05-05 $5.98 $6.05 $5.81 $5.91 240 217
2021-05-04 $5.98 $6.03 $5.95 $6.00 116 222
2021-05-03 $5.94 $6.07 $5.90 $6.02 260 319
2021-04-30 $5.95 $6.00 $5.86 $5.87 150 453
2021-04-29 $5.89 $5.96 $5.80 $5.94 137 291
2021-04-28 $5.75 $5.96 $5.69 $5.90 304 179
2021-04-27 $5.71 $5.79 $5.65 $5.76 79 793
2021-04-26 $5.68 $5.73 $5.63 $5.69 73 191
2021-04-23 $5.70 $5.77 $5.66 $5.67 76 466
2021-04-22 $5.75 $5.78 $5.57 $5.66 118 703
2021-04-21 $5.61 $5.75 $5.60 $5.72 111 737
2021-04-20 $5.65 $5.67 $5.57 $5.64 169 136
2021-04-19 $5.69 $5.70 $5.65 $5.66 58 246
2021-04-16 $5.74 $5.77 $5.68 $5.69 50 944
2021-04-15 $5.66 $5.77 $5.65 $5.74 38 385
2021-04-14 $5.60 $5.69 $5.59 $5.65 42 902
2021-04-13 $5.65 $5.68 $5.60 $5.60 68 541
2021-04-12 $5.69 $5.70 $5.62 $5.67 74 387
2021-04-09 $5.75 $5.77 $5.69 $5.71 64 194
2021-04-08 $5.72 $5.76 $5.68 $5.76 80 898
2021-04-07 $5.75 $5.88 $5.74 $5.76 117 037
2021-04-06 $5.75 $5.80 $5.70 $5.73 119 480

About America First Multifamily Investors

America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds that have been issued to provide construction or permanent financing for multifamily and student housing, and commercial properties. It operates through four segments: Mortgage Revenue Bond Investments, MF Properties, Public Housing Capital Fund Trusts, and Mortgage-Backed Securities Investments. As of December 31, 2015, the compan... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT