America First Multifamily Investors Stock Price (Quote) NASDAQ:ATAX
$17.75 ( 1.78% ) Friday, 20th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.53 | $18.19 | Friday, 20th May 2022 ATAX stock ended at $17.75. This is 1.78% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.93% from a day low at $17.36 to a day high of $17.87. |
90 days | $5.90 | $18.47 | |
52 weeks | $5.90 | $18.47 |
Historical America First Multifamily Investors prices
Date | Open | High | Low | Close | Volume |
2022-05-20 | $17.59 | $17.87 | $17.36 | $17.75 | 57 105 |
2022-05-19 | $17.53 | $17.70 | $17.43 | $17.44 | 14 438 |
2022-05-18 | $17.54 | $17.83 | $17.46 | $17.52 | 31 001 |
2022-05-17 | $17.31 | $17.80 | $17.31 | $17.57 | 30 216 |
2022-05-16 | $17.12 | $17.31 | $17.07 | $17.26 | 28 266 |
2022-05-13 | $16.95 | $17.25 | $16.95 | $17.06 | 18 557 |
2022-05-12 | $17.38 | $17.38 | $16.53 | $16.86 | 76 894 |
2022-05-11 | $17.49 | $17.71 | $17.32 | $17.38 | 42 494 |
2022-05-10 | $17.65 | $17.84 | $17.31 | $17.56 | 38 122 |
2022-05-09 | $17.84 | $17.90 | $17.52 | $17.52 | 55 390 |
2022-05-06 | $17.90 | $17.90 | $17.55 | $17.76 | 27 608 |
2022-05-05 | $18.00 | $18.01 | $17.65 | $17.80 | 36 964 |
2022-05-04 | $17.38 | $17.84 | $17.25 | $17.82 | 58 490 |
2022-05-03 | $16.83 | $17.37 | $16.83 | $17.18 | 35 556 |
2022-05-02 | $16.93 | $17.10 | $16.78 | $16.83 | 76 310 |
2022-04-29 | $16.95 | $17.12 | $16.89 | $16.93 | 33 396 |
2022-04-28 | $17.00 | $17.31 | $16.90 | $17.20 | 28 374 |
2022-04-27 | $16.91 | $17.09 | $16.91 | $17.01 | 44 982 |
2022-04-26 | $17.00 | $17.16 | $16.91 | $16.94 | 62 453 |
2022-04-25 | $17.40 | $17.56 | $16.92 | $17.12 | 88 949 |
2022-04-22 | $17.60 | $17.63 | $17.31 | $17.59 | 22 088 |
2022-04-21 | $17.93 | $18.17 | $17.59 | $17.65 | 44 400 |
2022-04-20 | $17.46 | $18.19 | $17.46 | $17.99 | 45 800 |
2022-04-19 | $17.06 | $17.72 | $17.06 | $17.64 | 82 700 |
2022-04-18 | $17.15 | $17.28 | $17.00 | $17.19 | 86 800 |
2022-04-14 | $17.20 | $17.47 | $17.18 | $17.27 | 45 955 |
2022-04-13 | $17.22 | $17.50 | $17.22 | $17.25 | 79 234 |
2022-04-12 | $17.45 | $17.69 | $17.23 | $17.24 | 149 008 |
2022-04-11 | $17.54 | $18.03 | $17.37 | $17.39 | 127 151 |
2022-04-08 | $17.66 | $17.68 | $17.32 | $17.46 | 85 073 |
2022-04-07 | $17.85 | $17.92 | $17.67 | $17.73 | 29 400 |
2022-04-06 | $18.09 | $18.09 | $17.80 | $17.84 | 55 400 |
2022-04-05 | $18.37 | $18.37 | $17.98 | $17.98 | 40 100 |
2022-04-04 | $18.02 | $18.47 | $17.81 | $18.30 | 39 800 |
2022-04-01 | $6.04 | $6.09 | $6.02 | $6.02 | 100 550 |
2022-03-31 | $6.22 | $6.29 | $6.02 | $6.03 | 132 544 |
2022-03-30 | $6.33 | $6.33 | $6.11 | $6.20 | 163 496 |
2022-03-29 | $6.32 | $6.40 | $6.25 | $6.34 | 161 100 |
2022-03-28 | $6.25 | $6.34 | $6.21 | $6.32 | 256 500 |
2022-03-25 | $6.20 | $6.23 | $6.13 | $6.13 | 72 800 |
2022-03-24 | $6.24 | $6.29 | $6.15 | $6.16 | 87 400 |
2022-03-23 | $6.19 | $6.26 | $6.16 | $6.24 | 115 700 |
2022-03-22 | $6.06 | $6.19 | $6.05 | $6.15 | 134 220 |
2022-03-21 | $6.03 | $6.10 | $5.90 | $5.96 | 314 026 |
2022-03-18 | $6.12 | $6.12 | $6.00 | $6.06 | 195 505 |
2022-03-17 | $6.15 | $6.25 | $6.08 | $6.10 | 130 000 |
2022-03-16 | $6.08 | $6.15 | $6.05 | $6.12 | 160 900 |
2022-03-15 | $6.04 | $6.08 | $6.01 | $6.03 | 192 900 |
2022-03-14 | $6.15 | $6.15 | $6.02 | $6.04 | 164 600 |
2022-03-11 | $6.30 | $6.30 | $6.16 | $6.16 | 56 000 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.