14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ATAX ranks #8363 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

America First Multifamily Investors Stock Forecast NASDAQ:ATAX

$6.36 (0%)

Volume: 77k

Closed: Oct 22, 2021

Hollow Logo Score: -0.608

America First Multifamily Investors Stock Forecast

$6.36 (0%)

Volume: 77k

Closed: Oct 22, 2021

Score Hollow Logo -0.608

America First Multifamily Investors Stock Price (Quote) NASDAQ:ATAX

$6.36 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.91 $6.72 Friday, 22nd Oct 2021 ATAX stock ended at $6.36. During the day the stock fluctuated 2.40% from a day low at $6.26 to a day high of $6.41.
90 days $5.91 $7.07
52 weeks $3.65 $7.11

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2021-10-22 $6.36 $6.41 $6.26 $6.36 76 916
2021-10-21 $6.37 $6.45 $6.29 $6.36 95 611
2021-10-20 $6.46 $6.55 $6.31 $6.36 142 998
2021-10-19 $6.49 $6.49 $6.38 $6.43 102 621
2021-10-18 $6.40 $6.52 $6.38 $6.48 192 320
2021-10-15 $6.23 $6.45 $6.23 $6.39 222 108
2021-10-14 $6.21 $6.23 $6.13 $6.21 94 772
2021-10-13 $6.14 $6.14 $6.04 $6.14 173 620
2021-10-12 $6.26 $6.28 $6.13 $6.18 77 869
2021-10-11 $6.15 $6.32 $6.11 $6.28 288 748
2021-10-08 $6.16 $6.20 $6.08 $6.09 66 521
2021-10-07 $6.16 $6.20 $6.06 $6.16 104 882
2021-10-06 $6.07 $6.15 $6.03 $6.13 93 172
2021-10-05 $6.11 $6.16 $6.06 $6.16 43 054
2021-10-04 $6.08 $6.14 $6.00 $6.07 126 718
2021-10-01 $5.96 $6.15 $5.95 $6.05 264 067
2021-09-30 $6.00 $6.09 $5.91 $5.96 423 177
2021-09-29 $6.16 $6.17 $5.98 $6.00 345 153
2021-09-28 $6.25 $6.29 $5.97 $6.19 428 730
2021-09-27 $6.23 $6.31 $6.18 $6.25 419 432
2021-09-24 $6.13 $6.35 $6.11 $6.17 2 681 177
2021-09-23 $6.69 $6.72 $6.40 $6.44 207 757
2021-09-22 $6.40 $6.71 $6.30 $6.50 878 974
2021-09-21 $6.66 $6.72 $6.63 $6.67 96 527
2021-09-20 $6.78 $6.80 $6.66 $6.79 68 032
2021-09-17 $7.00 $7.00 $6.76 $6.82 52 633
2021-09-16 $6.94 $7.07 $6.94 $7.01 127 125
2021-09-15 $6.89 $7.03 $6.88 $6.96 198 344
2021-09-14 $6.82 $6.90 $6.63 $6.86 165 416
2021-09-13 $6.65 $6.84 $6.58 $6.80 54 815
2021-09-10 $6.68 $6.70 $6.59 $6.62 42 252
2021-09-09 $6.50 $6.72 $6.49 $6.70 83 877
2021-09-08 $6.57 $6.65 $6.49 $6.50 92 742
2021-09-07 $6.68 $6.71 $6.55 $6.57 49 776
2021-09-03 $6.54 $6.68 $6.54 $6.68 49 919
2021-09-02 $6.70 $6.71 $6.52 $6.55 76 787
2021-09-01 $6.66 $6.74 $6.64 $6.73 51 755
2021-08-31 $6.61 $6.78 $6.61 $6.65 53 632
2021-08-30 $6.56 $6.65 $6.49 $6.60 130 173
2021-08-27 $6.51 $6.57 $6.46 $6.50 45 437
2021-08-26 $6.51 $6.57 $6.47 $6.55 44 208
2021-08-25 $6.51 $6.56 $6.45 $6.55 20 004
2021-08-24 $6.53 $6.57 $6.41 $6.51 88 608
2021-08-23 $6.45 $6.57 $6.40 $6.50 87 899
2021-08-20 $6.33 $6.50 $6.33 $6.46 39 171
2021-08-19 $6.50 $6.52 $6.28 $6.33 139 053
2021-08-18 $6.49 $6.58 $6.43 $6.47 58 098
2021-08-17 $6.43 $6.52 $6.37 $6.47 188 864
2021-08-16 $6.44 $6.59 $6.44 $6.49 61 397
2021-08-13 $6.56 $6.56 $6.42 $6.46 75 611

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds that have been issued to provide construction or permanent financing for multifamily and student housing, and commercial properties. It operates through four segments: Mortgage Revenue Bond Investments, MF Properties, Public Housing Capital Fund Trusts, and Mortgage-Backed Securities Investments. As of December 31, 2015, the compan... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT