Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.34 $19.21
52 weeks $16.53 $19.95

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2023-04-19 $19.04 $19.04 $19.04 $19.04 0
2023-04-18 $19.04 $19.04 $19.04 $19.04 0
2023-04-17 $19.04 $19.04 $19.04 $19.04 0
2023-04-14 $19.04 $19.04 $19.04 $19.04 0
2023-04-13 $19.04 $19.04 $19.04 $19.04 0
2023-04-12 $19.04 $19.04 $19.04 $19.04 0
2023-04-11 $19.04 $19.04 $19.04 $19.04 0
2023-04-10 $19.04 $19.04 $19.04 $19.04 0
2023-04-06 $19.04 $19.04 $19.04 $19.04 0
2023-04-05 $19.04 $19.04 $19.04 $19.04 0
2023-04-04 $19.04 $19.04 $19.04 $19.04 0
2023-04-03 $19.04 $19.04 $19.04 $19.04 0
2023-03-31 $19.04 $19.04 $19.04 $19.04 0
2023-03-30 $19.04 $19.04 $19.04 $19.04 0
2023-03-29 $19.04 $19.04 $19.04 $19.04 0
2023-03-28 $19.04 $19.04 $19.04 $19.04 0
2023-03-27 $19.04 $19.04 $19.04 $19.04 0
2023-03-24 $19.04 $19.04 $19.04 $19.04 0
2023-03-23 $19.04 $19.04 $19.04 $19.04 0
2023-03-22 $19.04 $19.04 $19.04 $19.04 0
2023-03-21 $19.04 $19.04 $19.04 $19.04 0
2023-03-20 $19.04 $19.04 $19.04 $19.04 0
2023-03-17 $19.04 $19.04 $19.04 $19.04 0
2023-03-16 $19.04 $19.04 $19.04 $19.04 0
2023-03-15 $19.04 $19.04 $19.04 $19.04 0
Click to get the best stock tips daily for free!

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT