NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
90 days | $18.34 | $19.21 | |
52 weeks | $16.53 | $19.95 |
Historical America First Multifamily Investors prices
Date | Open | High | Low | Close | Volume |
2023-04-19 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-18 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-17 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-14 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-13 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-12 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-11 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-10 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-06 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-05 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-04-03 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-31 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-30 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-29 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-28 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-27 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-24 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-23 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-22 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-20 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-17 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-16 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-03-15 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |