Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
America First Multifamily Investors Stock Price (Quote) NASDAQ:ATAX
$6.36 ( 0% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $6.72 | Friday, 22nd Oct 2021 ATAX stock ended at $6.36. During the day the stock fluctuated 2.40% from a day low at $6.26 to a day high of $6.41. |
| 90 days | $5.91 | $7.07 | |
| 52 weeks | $3.65 | $7.11 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $6.36 | $6.41 | $6.26 | $6.36 | 76 916 |
| 2021-10-21 | $6.37 | $6.45 | $6.29 | $6.36 | 95 611 |
| 2021-10-20 | $6.46 | $6.55 | $6.31 | $6.36 | 142 998 |
| 2021-10-19 | $6.49 | $6.49 | $6.38 | $6.43 | 102 621 |
| 2021-10-18 | $6.40 | $6.52 | $6.38 | $6.48 | 192 320 |
| 2021-10-15 | $6.23 | $6.45 | $6.23 | $6.39 | 222 108 |
| 2021-10-14 | $6.21 | $6.23 | $6.13 | $6.21 | 94 772 |
| 2021-10-13 | $6.14 | $6.14 | $6.04 | $6.14 | 173 620 |
| 2021-10-12 | $6.26 | $6.28 | $6.13 | $6.18 | 77 869 |
| 2021-10-11 | $6.15 | $6.32 | $6.11 | $6.28 | 288 748 |
| 2021-10-08 | $6.16 | $6.20 | $6.08 | $6.09 | 66 521 |
| 2021-10-07 | $6.16 | $6.20 | $6.06 | $6.16 | 104 882 |
| 2021-10-06 | $6.07 | $6.15 | $6.03 | $6.13 | 93 172 |
| 2021-10-05 | $6.11 | $6.16 | $6.06 | $6.16 | 43 054 |
| 2021-10-04 | $6.08 | $6.14 | $6.00 | $6.07 | 126 718 |
| 2021-10-01 | $5.96 | $6.15 | $5.95 | $6.05 | 264 067 |
| 2021-09-30 | $6.00 | $6.09 | $5.91 | $5.96 | 423 177 |
| 2021-09-29 | $6.16 | $6.17 | $5.98 | $6.00 | 345 153 |
| 2021-09-28 | $6.25 | $6.29 | $5.97 | $6.19 | 428 730 |
| 2021-09-27 | $6.23 | $6.31 | $6.18 | $6.25 | 419 432 |
| 2021-09-24 | $6.13 | $6.35 | $6.11 | $6.17 | 2 681 177 |
| 2021-09-23 | $6.69 | $6.72 | $6.40 | $6.44 | 207 757 |
| 2021-09-22 | $6.40 | $6.71 | $6.30 | $6.50 | 878 974 |
| 2021-09-21 | $6.66 | $6.72 | $6.63 | $6.67 | 96 527 |
| 2021-09-20 | $6.78 | $6.80 | $6.66 | $6.79 | 68 032 |
| 2021-09-17 | $7.00 | $7.00 | $6.76 | $6.82 | 52 633 |
| 2021-09-16 | $6.94 | $7.07 | $6.94 | $7.01 | 127 125 |
| 2021-09-15 | $6.89 | $7.03 | $6.88 | $6.96 | 198 344 |
| 2021-09-14 | $6.82 | $6.90 | $6.63 | $6.86 | 165 416 |
| 2021-09-13 | $6.65 | $6.84 | $6.58 | $6.80 | 54 815 |
| 2021-09-10 | $6.68 | $6.70 | $6.59 | $6.62 | 42 252 |
| 2021-09-09 | $6.50 | $6.72 | $6.49 | $6.70 | 83 877 |
| 2021-09-08 | $6.57 | $6.65 | $6.49 | $6.50 | 92 742 |
| 2021-09-07 | $6.68 | $6.71 | $6.55 | $6.57 | 49 776 |
| 2021-09-03 | $6.54 | $6.68 | $6.54 | $6.68 | 49 919 |
| 2021-09-02 | $6.70 | $6.71 | $6.52 | $6.55 | 76 787 |
| 2021-09-01 | $6.66 | $6.74 | $6.64 | $6.73 | 51 755 |
| 2021-08-31 | $6.61 | $6.78 | $6.61 | $6.65 | 53 632 |
| 2021-08-30 | $6.56 | $6.65 | $6.49 | $6.60 | 130 173 |
| 2021-08-27 | $6.51 | $6.57 | $6.46 | $6.50 | 45 437 |
| 2021-08-26 | $6.51 | $6.57 | $6.47 | $6.55 | 44 208 |
| 2021-08-25 | $6.51 | $6.56 | $6.45 | $6.55 | 20 004 |
| 2021-08-24 | $6.53 | $6.57 | $6.41 | $6.51 | 88 608 |
| 2021-08-23 | $6.45 | $6.57 | $6.40 | $6.50 | 87 899 |
| 2021-08-20 | $6.33 | $6.50 | $6.33 | $6.46 | 39 171 |
| 2021-08-19 | $6.50 | $6.52 | $6.28 | $6.33 | 139 053 |
| 2021-08-18 | $6.49 | $6.58 | $6.43 | $6.47 | 58 098 |
| 2021-08-17 | $6.43 | $6.52 | $6.37 | $6.47 | 188 864 |
| 2021-08-16 | $6.44 | $6.59 | $6.44 | $6.49 | 61 397 |
| 2021-08-13 | $6.56 | $6.56 | $6.42 | $6.46 | 75 611 |
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds that have been issued to provide construction or permanent financing for multifamily and student housing, and commercial properties. It operates through four segments: Mortgage Revenue Bond Investments, MF Properties, Public Housing Capital Fund Trusts, and Mortgage-Backed Securities Investments. As of December 31, 2015, the compan... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
