$19.04 (2.04%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
America First Multifamily Investors Stock
$19.04 (2.04%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:ATAX

America First Multifamily Investors Stock Price (Quote)

$19.04 ( 2.04% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $17.69 $19.21 Friday, 27th Jan 2023 ATAX stock ended at $19.04. This is 2.04% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.07% from a day low at $18.82 to a day high of $19.21.
90 days $17.69 $19.21
52 weeks $5.90 $19.95

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2023-01-27 $18.87 $19.21 $18.82 $19.04 0
2023-01-26 $18.60 $18.77 $18.58 $18.66 0
2023-01-25 $18.60 $18.60 $18.34 $18.56 0
2023-01-24 $18.74 $18.74 $18.60 $18.66 0
2023-01-23 $18.64 $18.94 $18.55 $18.65 0
2023-01-20 $19.00 $19.01 $18.62 $18.69 46 183
2023-01-19 $18.86 $19.01 $18.74 $19.00 12 405
2023-01-18 $19.05 $19.05 $18.70 $18.85 12 754
2023-01-17 $18.30 $18.89 $18.30 $18.89 27 474
2023-01-13 $18.01 $18.40 $18.01 $18.29 34 109
2023-01-12 $18.26 $18.30 $18.07 $18.18 30 795
2023-01-11 $18.30 $18.36 $18.05 $18.15 47 096
2023-01-10 $18.10 $18.33 $18.10 $18.19 29 226
2023-01-09 $18.13 $18.30 $18.06 $18.06 16 713
2023-01-06 $17.69 $18.13 $17.69 $18.13 20 988
2023-01-05 $18.97 $18.97 $18.97 $18.97 0
2023-01-04 $18.97 $18.97 $18.97 $18.97 0
2023-01-03 $18.97 $18.97 $18.97 $18.97 0
2022-12-30 $18.97 $18.97 $18.97 $18.97 0
2022-12-29 $18.97 $18.97 $18.97 $18.97 0
2022-12-28 $18.97 $18.97 $18.97 $18.97 0
2022-12-27 $18.97 $18.97 $18.97 $18.97 0
2022-12-23 $18.97 $18.97 $18.97 $18.97 0
2022-12-22 $18.97 $18.97 $18.97 $18.97 0
2022-12-21 $18.97 $18.97 $18.97 $18.97 0
2022-12-20 $18.97 $18.97 $18.97 $18.97 0
2022-12-19 $18.97 $18.97 $18.97 $18.97 0
2022-12-16 $18.97 $18.97 $18.97 $18.97 0
2022-12-15 $18.97 $18.97 $18.97 $18.97 0
2022-12-14 $18.97 $18.97 $18.97 $18.97 0
2022-12-13 $18.97 $18.97 $18.97 $18.97 0
2022-12-12 $18.97 $18.97 $18.97 $18.97 0
2022-12-09 $18.97 $18.97 $18.97 $18.97 0
2022-12-08 $18.97 $18.97 $18.97 $18.97 0
2022-12-07 $18.97 $18.97 $18.97 $18.97 0
2022-12-06 $18.97 $18.97 $18.97 $18.97 0
2022-12-05 $18.97 $18.97 $18.97 $18.97 0
2022-12-02 $19.00 $19.00 $18.60 $18.60 27 807
2022-12-01 $19.07 $19.16 $18.92 $19.06 34 498
2022-11-30 $18.91 $19.10 $18.65 $19.10 20 075
2022-11-29 $18.61 $19.02 $18.61 $18.86 14 221
2022-11-28 $18.89 $19.06 $18.66 $18.66 16 858
2022-11-25 $19.12 $19.14 $18.98 $19.06 5 516
2022-11-23 $19.00 $19.13 $18.89 $19.08 20 874
2022-11-22 $19.01 $19.13 $18.95 $19.02 44 528
2022-11-21 $18.91 $19.07 $18.83 $19.07 41 801
2022-11-18 $18.90 $19.06 $18.75 $18.88 44 943
2022-11-17 $18.70 $19.07 $18.54 $18.91 62 291
2022-11-16 $18.72 $18.74 $18.47 $18.73 28 979
2022-11-15 $18.50 $18.59 $18.46 $18.57 35 436

Hot Stocks To Watch:

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT