14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

America First Multifamily Investors Stock Forecast

NASDAQ:ATAX BUY SELL

$17.75 (1.78%)

Volume: 57.105k

Closed: May 20, 2022

Hollow Logo Score: 4.511

America First Multifamily Investors Stock Forecast

BUY SELL NASDAQ:ATAX
$17.75 (1.78%)

Volume: 57.105k

Closed: May 20, 2022

Score Hollow Logo 4.511

America First Multifamily Investors Stock Price (Quote) NASDAQ:ATAX

$17.75 ( 1.78% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $16.53 $18.19 Friday, 20th May 2022 ATAX stock ended at $17.75. This is 1.78% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.93% from a day low at $17.36 to a day high of $17.87.
90 days $5.90 $18.47
52 weeks $5.90 $18.47

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2022-05-20 $17.59 $17.87 $17.36 $17.75 57 105
2022-05-19 $17.53 $17.70 $17.43 $17.44 14 438
2022-05-18 $17.54 $17.83 $17.46 $17.52 31 001
2022-05-17 $17.31 $17.80 $17.31 $17.57 30 216
2022-05-16 $17.12 $17.31 $17.07 $17.26 28 266
2022-05-13 $16.95 $17.25 $16.95 $17.06 18 557
2022-05-12 $17.38 $17.38 $16.53 $16.86 76 894
2022-05-11 $17.49 $17.71 $17.32 $17.38 42 494
2022-05-10 $17.65 $17.84 $17.31 $17.56 38 122
2022-05-09 $17.84 $17.90 $17.52 $17.52 55 390
2022-05-06 $17.90 $17.90 $17.55 $17.76 27 608
2022-05-05 $18.00 $18.01 $17.65 $17.80 36 964
2022-05-04 $17.38 $17.84 $17.25 $17.82 58 490
2022-05-03 $16.83 $17.37 $16.83 $17.18 35 556
2022-05-02 $16.93 $17.10 $16.78 $16.83 76 310
2022-04-29 $16.95 $17.12 $16.89 $16.93 33 396
2022-04-28 $17.00 $17.31 $16.90 $17.20 28 374
2022-04-27 $16.91 $17.09 $16.91 $17.01 44 982
2022-04-26 $17.00 $17.16 $16.91 $16.94 62 453
2022-04-25 $17.40 $17.56 $16.92 $17.12 88 949
2022-04-22 $17.60 $17.63 $17.31 $17.59 22 088
2022-04-21 $17.93 $18.17 $17.59 $17.65 44 400
2022-04-20 $17.46 $18.19 $17.46 $17.99 45 800
2022-04-19 $17.06 $17.72 $17.06 $17.64 82 700
2022-04-18 $17.15 $17.28 $17.00 $17.19 86 800
2022-04-14 $17.20 $17.47 $17.18 $17.27 45 955
2022-04-13 $17.22 $17.50 $17.22 $17.25 79 234
2022-04-12 $17.45 $17.69 $17.23 $17.24 149 008
2022-04-11 $17.54 $18.03 $17.37 $17.39 127 151
2022-04-08 $17.66 $17.68 $17.32 $17.46 85 073
2022-04-07 $17.85 $17.92 $17.67 $17.73 29 400
2022-04-06 $18.09 $18.09 $17.80 $17.84 55 400
2022-04-05 $18.37 $18.37 $17.98 $17.98 40 100
2022-04-04 $18.02 $18.47 $17.81 $18.30 39 800
2022-04-01 $6.04 $6.09 $6.02 $6.02 100 550
2022-03-31 $6.22 $6.29 $6.02 $6.03 132 544
2022-03-30 $6.33 $6.33 $6.11 $6.20 163 496
2022-03-29 $6.32 $6.40 $6.25 $6.34 161 100
2022-03-28 $6.25 $6.34 $6.21 $6.32 256 500
2022-03-25 $6.20 $6.23 $6.13 $6.13 72 800
2022-03-24 $6.24 $6.29 $6.15 $6.16 87 400
2022-03-23 $6.19 $6.26 $6.16 $6.24 115 700
2022-03-22 $6.06 $6.19 $6.05 $6.15 134 220
2022-03-21 $6.03 $6.10 $5.90 $5.96 314 026
2022-03-18 $6.12 $6.12 $6.00 $6.06 195 505
2022-03-17 $6.15 $6.25 $6.08 $6.10 130 000
2022-03-16 $6.08 $6.15 $6.05 $6.12 160 900
2022-03-15 $6.04 $6.08 $6.01 $6.03 192 900
2022-03-14 $6.15 $6.15 $6.02 $6.04 164 600
2022-03-11 $6.30 $6.30 $6.16 $6.16 56 000

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds that have been issued to provide construction or permanent financing for multifamily and student housing, and commercial properties. It operates through four segments: Mortgage Revenue Bond Investments, MF Properties, Public Housing Capital Fund Trusts, and Mortgage-Backed Securities Investments. As of December 31, 2015, the compan... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT