NASDAQ:ATAX
$19.04
(
2.04%
)
Friday, 27th Jan 2023
America First Multifamily Investors Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.69 | $19.21 | Friday, 27th Jan 2023 ATAX stock ended at $19.04. This is 2.04% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.07% from a day low at $18.82 to a day high of $19.21. |
| 90 days | $17.69 | $19.21 | |
| 52 weeks | $5.90 | $19.95 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $18.87 | $19.21 | $18.82 | $19.04 | 0 |
| 2023-01-26 | $18.60 | $18.77 | $18.58 | $18.66 | 0 |
| 2023-01-25 | $18.60 | $18.60 | $18.34 | $18.56 | 0 |
| 2023-01-24 | $18.74 | $18.74 | $18.60 | $18.66 | 0 |
| 2023-01-23 | $18.64 | $18.94 | $18.55 | $18.65 | 0 |
| 2023-01-20 | $19.00 | $19.01 | $18.62 | $18.69 | 46 183 |
| 2023-01-19 | $18.86 | $19.01 | $18.74 | $19.00 | 12 405 |
| 2023-01-18 | $19.05 | $19.05 | $18.70 | $18.85 | 12 754 |
| 2023-01-17 | $18.30 | $18.89 | $18.30 | $18.89 | 27 474 |
| 2023-01-13 | $18.01 | $18.40 | $18.01 | $18.29 | 34 109 |
| 2023-01-12 | $18.26 | $18.30 | $18.07 | $18.18 | 30 795 |
| 2023-01-11 | $18.30 | $18.36 | $18.05 | $18.15 | 47 096 |
| 2023-01-10 | $18.10 | $18.33 | $18.10 | $18.19 | 29 226 |
| 2023-01-09 | $18.13 | $18.30 | $18.06 | $18.06 | 16 713 |
| 2023-01-06 | $17.69 | $18.13 | $17.69 | $18.13 | 20 988 |
| 2023-01-05 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-01-04 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-01-03 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-30 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-29 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-28 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-27 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-23 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-22 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-21 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-20 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-19 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-15 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-14 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-13 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-12 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-09 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-08 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-07 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-06 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-05 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-12-02 | $19.00 | $19.00 | $18.60 | $18.60 | 27 807 |
| 2022-12-01 | $19.07 | $19.16 | $18.92 | $19.06 | 34 498 |
| 2022-11-30 | $18.91 | $19.10 | $18.65 | $19.10 | 20 075 |
| 2022-11-29 | $18.61 | $19.02 | $18.61 | $18.86 | 14 221 |
| 2022-11-28 | $18.89 | $19.06 | $18.66 | $18.66 | 16 858 |
| 2022-11-25 | $19.12 | $19.14 | $18.98 | $19.06 | 5 516 |
| 2022-11-23 | $19.00 | $19.13 | $18.89 | $19.08 | 20 874 |
| 2022-11-22 | $19.01 | $19.13 | $18.95 | $19.02 | 44 528 |
| 2022-11-21 | $18.91 | $19.07 | $18.83 | $19.07 | 41 801 |
| 2022-11-18 | $18.90 | $19.06 | $18.75 | $18.88 | 44 943 |
| 2022-11-17 | $18.70 | $19.07 | $18.54 | $18.91 | 62 291 |
| 2022-11-16 | $18.72 | $18.74 | $18.47 | $18.73 | 28 979 |
| 2022-11-15 | $18.50 | $18.59 | $18.46 | $18.57 | 35 436 |
About America First Multifamily Investors
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
