NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.65
+0.440 (+3.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 3rd May 2024 ATEC stock ended at $13.65. This is 3.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.58% from a day low at $13.26 to a day high of $13.73. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $5.24 | $5.24 | $4.78 | $4.78 | 308 088 |
| Jun 17, 2020 | $5.05 | $5.16 | $4.74 | $4.88 | 374 773 |
| Jun 16, 2020 | $5.33 | $5.42 | $4.99 | $5.02 | 342 867 |
| Jun 15, 2020 | $4.92 | $5.25 | $4.79 | $5.23 | 292 472 |
| Jun 12, 2020 | $4.96 | $5.23 | $4.80 | $4.96 | 377 422 |
| Jun 11, 2020 | $4.91 | $5.09 | $4.68 | $4.72 | 602 641 |
| Jun 10, 2020 | $5.33 | $5.34 | $5.04 | $5.16 | 347 416 |
| Jun 09, 2020 | $5.31 | $5.43 | $5.21 | $5.33 | 171 736 |
| Jun 08, 2020 | $5.67 | $5.67 | $5.30 | $5.41 | 357 423 |
| Jun 05, 2020 | $5.65 | $5.74 | $5.08 | $5.59 | 823 533 |
| Jun 04, 2020 | $5.08 | $5.72 | $5.00 | $5.47 | 638 162 |
| Jun 03, 2020 | $4.75 | $4.98 | $4.65 | $4.94 | 320 433 |
| Jun 02, 2020 | $4.62 | $4.83 | $4.57 | $4.65 | 250 739 |
| Jun 01, 2020 | $4.46 | $4.67 | $4.36 | $4.57 | 268 416 |
| May 29, 2020 | $4.37 | $4.57 | $4.32 | $4.45 | 247 212 |
| May 28, 2020 | $4.72 | $4.73 | $4.39 | $4.40 | 178 839 |
| May 27, 2020 | $4.65 | $4.72 | $4.33 | $4.68 | 209 190 |
| May 26, 2020 | $4.76 | $4.90 | $4.55 | $4.60 | 415 021 |
| May 22, 2020 | $4.48 | $4.58 | $4.36 | $4.56 | 150 045 |
| May 21, 2020 | $4.39 | $4.50 | $4.24 | $4.47 | 127 135 |
| May 20, 2020 | $4.34 | $4.51 | $4.28 | $4.39 | 227 989 |
| May 19, 2020 | $4.54 | $4.54 | $4.20 | $4.20 | 491 369 |
| May 18, 2020 | $4.36 | $4.57 | $4.31 | $4.56 | 459 084 |
| May 15, 2020 | $4.03 | $4.24 | $3.99 | $4.20 | 218 587 |
| May 14, 2020 | $4.01 | $4.13 | $3.76 | $4.03 | 640 871 |
