NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.65
+0.440 (+3.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 3rd May 2024 ATEC stock ended at $13.65. This is 3.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.58% from a day low at $13.26 to a day high of $13.73. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $4.95 | $5.17 | $4.84 | $5.10 | 197 762 |
| Jul 23, 2020 | $4.94 | $5.08 | $4.87 | $5.05 | 266 207 |
| Jul 22, 2020 | $5.14 | $5.21 | $4.93 | $4.93 | 177 600 |
| Jul 21, 2020 | $5.11 | $5.20 | $5.01 | $5.17 | 285 300 |
| Jul 20, 2020 | $5.10 | $5.13 | $4.97 | $5.06 | 191 300 |
| Jul 17, 2020 | $4.93 | $5.14 | $4.91 | $5.12 | 186 600 |
| Jul 16, 2020 | $5.06 | $5.06 | $4.84 | $4.93 | 234 500 |
| Jul 15, 2020 | $5.02 | $5.26 | $4.92 | $5.11 | 591 800 |
| Jul 14, 2020 | $4.56 | $4.87 | $4.52 | $4.86 | 465 400 |
| Jul 13, 2020 | $4.50 | $4.61 | $4.39 | $4.50 | 227 900 |
| Jul 10, 2020 | $4.42 | $4.60 | $4.31 | $4.45 | 192 700 |
| Jul 09, 2020 | $4.50 | $4.59 | $4.37 | $4.43 | 258 300 |
| Jul 08, 2020 | $4.55 | $4.64 | $4.42 | $4.48 | 319 400 |
| Jul 07, 2020 | $4.68 | $4.76 | $4.54 | $4.55 | 207 400 |
| Jul 06, 2020 | $4.99 | $5.04 | $4.68 | $4.68 | 276 500 |
| Jul 02, 2020 | $4.80 | $5.05 | $4.70 | $4.96 | 318 993 |
| Jul 01, 2020 | $4.68 | $4.82 | $4.52 | $4.70 | 297 702 |
| Jun 30, 2020 | $4.62 | $4.78 | $4.58 | $4.70 | 306 188 |
| Jun 29, 2020 | $4.46 | $4.82 | $4.45 | $4.65 | 310 096 |
| Jun 26, 2020 | $4.60 | $4.68 | $4.38 | $4.40 | 1 201 106 |
| Jun 25, 2020 | $4.85 | $5.00 | $4.55 | $4.60 | 647 589 |
| Jun 24, 2020 | $5.07 | $5.13 | $4.85 | $4.87 | 375 146 |
| Jun 23, 2020 | $5.25 | $5.28 | $5.10 | $5.18 | 318 519 |
| Jun 22, 2020 | $5.14 | $5.24 | $5.01 | $5.16 | 316 639 |
| Jun 19, 2020 | $4.90 | $5.27 | $4.89 | $5.15 | 513 196 |
