NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $0.96 | $1.02 | $0.94 | $1.00 | 2 093 056 |
| Dec 17, 2021 | $1.00 | $1.04 | $0.97 | $1.00 | 2 388 215 |
| Dec 16, 2021 | $1.00 | $1.05 | $0.99 | $1.01 | 1 099 527 |
| Dec 15, 2021 | $1.00 | $1.06 | $0.96 | $1.04 | 1 638 554 |
| Dec 14, 2021 | $0.96 | $1.05 | $0.96 | $1.00 | 1 612 683 |
| Dec 13, 2021 | $1.00 | $1.01 | $0.92 | $0.96 | 2 985 209 |
| Dec 10, 2021 | $1.04 | $1.04 | $1.01 | $1.01 | 1 115 460 |
| Dec 09, 2021 | $1.08 | $1.10 | $1.02 | $1.02 | 1 761 604 |
| Dec 08, 2021 | $1.09 | $1.14 | $1.07 | $1.11 | 2 061 902 |
| Dec 07, 2021 | $1.02 | $1.11 | $1.01 | $1.07 | 2 172 218 |
| Dec 06, 2021 | $1.01 | $1.03 | $0.98 | $1.02 | 1 635 901 |
| Dec 03, 2021 | $1.08 | $1.08 | $1.01 | $1.03 | 1 759 854 |
| Dec 02, 2021 | $1.01 | $1.11 | $1.01 | $1.09 | 2 293 459 |
| Dec 01, 2021 | $1.03 | $1.09 | $1.01 | $1.01 | 2 423 258 |
| Nov 30, 2021 | $1.12 | $1.14 | $1.04 | $1.06 | 11 339 027 |
| Nov 29, 2021 | $1.06 | $1.06 | $1.00 | $1.02 | 1 148 467 |
| Nov 26, 2021 | $1.04 | $1.08 | $1.01 | $1.03 | 1 122 768 |
| Nov 24, 2021 | $1.03 | $1.08 | $0.98 | $1.04 | 1 678 459 |
| Nov 23, 2021 | $1.08 | $1.10 | $1.00 | $1.02 | 1 781 419 |
| Nov 22, 2021 | $1.02 | $1.16 | $1.00 | $1.10 | 3 510 035 |
| Nov 19, 2021 | $1.10 | $1.12 | $0.92 | $1.01 | 6 270 972 |
| Nov 18, 2021 | $1.16 | $1.19 | $1.12 | $1.13 | 1 547 047 |
| Nov 17, 2021 | $1.22 | $1.22 | $1.10 | $1.15 | 2 218 769 |
| Nov 16, 2021 | $1.19 | $1.34 | $1.14 | $1.25 | 2 839 450 |
| Nov 15, 2021 | $1.15 | $1.17 | $1.13 | $1.15 | 1 440 611 |
