NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2021 | $1.31 | $1.33 | $1.30 | $1.30 | 504 246 |
| Oct 07, 2021 | $1.32 | $1.35 | $1.30 | $1.32 | 530 896 |
| Oct 06, 2021 | $1.32 | $1.33 | $1.30 | $1.30 | 768 431 |
| Oct 05, 2021 | $1.34 | $1.34 | $1.30 | $1.32 | 973 918 |
| Oct 04, 2021 | $1.36 | $1.36 | $1.32 | $1.33 | 669 181 |
| Oct 01, 2021 | $1.36 | $1.37 | $1.31 | $1.35 | 810 112 |
| Sep 30, 2021 | $1.37 | $1.37 | $1.33 | $1.33 | 837 598 |
| Sep 29, 2021 | $1.39 | $1.40 | $1.34 | $1.36 | 1 279 883 |
| Sep 28, 2021 | $1.40 | $1.41 | $1.38 | $1.39 | 974 813 |
| Sep 27, 2021 | $1.44 | $1.44 | $1.40 | $1.40 | 680 657 |
| Sep 24, 2021 | $1.40 | $1.44 | $1.40 | $1.41 | 503 860 |
| Sep 23, 2021 | $1.43 | $1.44 | $1.40 | $1.43 | 1 216 896 |
| Sep 22, 2021 | $1.43 | $1.45 | $1.40 | $1.41 | 775 254 |
| Sep 21, 2021 | $1.43 | $1.45 | $1.40 | $1.42 | 958 434 |
| Sep 20, 2021 | $1.42 | $1.43 | $1.37 | $1.39 | 1 691 762 |
| Sep 17, 2021 | $1.49 | $1.49 | $1.41 | $1.47 | 1 885 095 |
| Sep 16, 2021 | $1.46 | $1.50 | $1.44 | $1.49 | 1 280 291 |
| Sep 15, 2021 | $1.46 | $1.50 | $1.44 | $1.47 | 970 070 |
| Sep 14, 2021 | $1.52 | $1.52 | $1.45 | $1.46 | 1 937 255 |
| Sep 13, 2021 | $1.56 | $1.57 | $1.50 | $1.51 | 1 110 838 |
| Sep 10, 2021 | $1.59 | $1.60 | $1.54 | $1.55 | 724 405 |
| Sep 09, 2021 | $1.58 | $1.65 | $1.56 | $1.58 | 1 480 323 |
| Sep 08, 2021 | $1.65 | $1.65 | $1.55 | $1.57 | 1 304 007 |
| Sep 07, 2021 | $1.69 | $1.73 | $1.63 | $1.63 | 1 128 139 |
| Sep 03, 2021 | $1.75 | $1.78 | $1.68 | $1.68 | 1 502 275 |
