NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
90 days | $0.0116 | $0.0212 | |
52 weeks | $0.0116 | $1.14 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2020 | $1.36 | $1.38 | $1.35 | $1.36 | 481 417 |
Jan 31, 2020 | $1.38 | $1.39 | $1.35 | $1.36 | 498 939 |
Jan 30, 2020 | $1.40 | $1.40 | $1.38 | $1.39 | 366 570 |
Jan 29, 2020 | $1.41 | $1.42 | $1.39 | $1.40 | 1 314 921 |
Jan 28, 2020 | $1.36 | $1.41 | $1.36 | $1.41 | 674 295 |
Jan 27, 2020 | $1.32 | $1.40 | $1.30 | $1.36 | 1 108 485 |
Jan 24, 2020 | $1.34 | $1.36 | $1.30 | $1.35 | 684 269 |
Jan 23, 2020 | $1.29 | $1.37 | $1.27 | $1.33 | 874 425 |
Jan 22, 2020 | $1.30 | $1.30 | $1.27 | $1.29 | 395 521 |
Jan 21, 2020 | $1.26 | $1.33 | $1.25 | $1.28 | 595 362 |
Jan 17, 2020 | $1.26 | $1.28 | $1.24 | $1.27 | 550 857 |
Jan 16, 2020 | $1.34 | $1.34 | $1.22 | $1.28 | 659 818 |
Jan 15, 2020 | $1.36 | $1.39 | $1.28 | $1.30 | 1 262 828 |
Jan 14, 2020 | $1.38 | $1.40 | $1.32 | $1.34 | 1 465 872 |
Jan 13, 2020 | $1.25 | $1.38 | $1.24 | $1.32 | 1 440 972 |
Jan 10, 2020 | $1.24 | $1.26 | $1.20 | $1.24 | 1 284 783 |
Jan 09, 2020 | $1.22 | $1.24 | $1.19 | $1.20 | 549 520 |
Jan 08, 2020 | $1.23 | $1.25 | $1.19 | $1.20 | 650 975 |
Jan 07, 2020 | $1.26 | $1.28 | $1.23 | $1.24 | 673 071 |
Jan 06, 2020 | $1.22 | $1.28 | $1.20 | $1.25 | 505 360 |
Jan 03, 2020 | $1.22 | $1.24 | $1.20 | $1.22 | 487 399 |
Jan 02, 2020 | $1.24 | $1.28 | $1.22 | $1.24 | 489 368 |
Dec 31, 2019 | $1.20 | $1.23 | $1.20 | $1.23 | 887 251 |
Dec 30, 2019 | $1.28 | $1.28 | $1.21 | $1.22 | 742 410 |
Dec 27, 2019 | $1.27 | $1.30 | $1.24 | $1.25 | 745 369 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATHX stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.