14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0135 $0.0135 Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135.
90 days $0.0116 $0.0212
52 weeks $0.0116 $1.14

Historical Athersys prices

Date Open High Low Close Volume
Feb 03, 2020 $1.36 $1.38 $1.35 $1.36 481 417
Jan 31, 2020 $1.38 $1.39 $1.35 $1.36 498 939
Jan 30, 2020 $1.40 $1.40 $1.38 $1.39 366 570
Jan 29, 2020 $1.41 $1.42 $1.39 $1.40 1 314 921
Jan 28, 2020 $1.36 $1.41 $1.36 $1.41 674 295
Jan 27, 2020 $1.32 $1.40 $1.30 $1.36 1 108 485
Jan 24, 2020 $1.34 $1.36 $1.30 $1.35 684 269
Jan 23, 2020 $1.29 $1.37 $1.27 $1.33 874 425
Jan 22, 2020 $1.30 $1.30 $1.27 $1.29 395 521
Jan 21, 2020 $1.26 $1.33 $1.25 $1.28 595 362
Jan 17, 2020 $1.26 $1.28 $1.24 $1.27 550 857
Jan 16, 2020 $1.34 $1.34 $1.22 $1.28 659 818
Jan 15, 2020 $1.36 $1.39 $1.28 $1.30 1 262 828
Jan 14, 2020 $1.38 $1.40 $1.32 $1.34 1 465 872
Jan 13, 2020 $1.25 $1.38 $1.24 $1.32 1 440 972
Jan 10, 2020 $1.24 $1.26 $1.20 $1.24 1 284 783
Jan 09, 2020 $1.22 $1.24 $1.19 $1.20 549 520
Jan 08, 2020 $1.23 $1.25 $1.19 $1.20 650 975
Jan 07, 2020 $1.26 $1.28 $1.23 $1.24 673 071
Jan 06, 2020 $1.22 $1.28 $1.20 $1.25 505 360
Jan 03, 2020 $1.22 $1.24 $1.20 $1.22 487 399
Jan 02, 2020 $1.24 $1.28 $1.22 $1.24 489 368
Dec 31, 2019 $1.20 $1.23 $1.20 $1.23 887 251
Dec 30, 2019 $1.28 $1.28 $1.21 $1.22 742 410
Dec 27, 2019 $1.27 $1.30 $1.24 $1.25 745 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHX stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Athersys

Athersys Athersys, Inc., a biotechnology company, focuses on the research and development activities in the field of regenerative medicine. Its clinical development programs are focused on treating neurological conditions, cardiovascular diseases, inflammatory and immune disorders, and pulmonary and other conditions. The company's lead platform product includes MultiStem cell therapy, an allogeneic stem cell product, which is in Phase III clinical study f... ATHX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT