NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $3.10 | $3.22 | $3.06 | $3.18 | 4 626 348 |
| May 19, 2020 | $3.04 | $3.09 | $2.95 | $2.98 | 2 802 922 |
| May 18, 2020 | $3.08 | $3.29 | $2.97 | $3.07 | 5 400 040 |
| May 15, 2020 | $2.92 | $3.06 | $2.89 | $3.03 | 2 592 908 |
| May 14, 2020 | $3.00 | $3.07 | $2.86 | $2.99 | 3 469 642 |
| May 13, 2020 | $3.08 | $3.35 | $2.85 | $3.11 | 4 842 259 |
| May 12, 2020 | $3.32 | $3.39 | $3.03 | $3.06 | 5 023 969 |
| May 11, 2020 | $2.89 | $3.31 | $2.88 | $3.27 | 7 113 414 |
| May 08, 2020 | $2.58 | $2.93 | $2.57 | $2.84 | 4 984 570 |
| May 07, 2020 | $2.65 | $2.74 | $2.56 | $2.63 | 3 053 457 |
| May 06, 2020 | $2.64 | $2.70 | $2.53 | $2.55 | 1 634 712 |
| May 05, 2020 | $2.65 | $2.85 | $2.56 | $2.62 | 3 736 515 |
| May 04, 2020 | $2.42 | $2.68 | $2.41 | $2.63 | 4 413 220 |
| May 01, 2020 | $2.46 | $2.52 | $2.30 | $2.45 | 4 976 602 |
| Apr 30, 2020 | $2.35 | $2.49 | $2.28 | $2.30 | 2 925 931 |
| Apr 29, 2020 | $2.34 | $2.44 | $2.20 | $2.34 | 4 670 225 |
| Apr 28, 2020 | $2.51 | $2.55 | $2.26 | $2.32 | 3 344 997 |
| Apr 27, 2020 | $2.75 | $2.86 | $2.43 | $2.49 | 6 554 386 |
| Apr 24, 2020 | $2.24 | $2.68 | $2.18 | $2.63 | 9 527 117 |
| Apr 23, 2020 | $2.26 | $2.29 | $2.15 | $2.17 | 2 444 620 |
| Apr 22, 2020 | $2.15 | $2.24 | $2.10 | $2.23 | 2 552 385 |
| Apr 21, 2020 | $2.22 | $2.26 | $2.06 | $2.13 | 3 201 585 |
| Apr 20, 2020 | $2.10 | $2.25 | $2.07 | $2.21 | 4 766 309 |
| Apr 17, 2020 | $2.35 | $2.35 | $2.02 | $2.07 | 9 973 151 |
| Apr 16, 2020 | $2.25 | $2.43 | $2.24 | $2.28 | 23 481 328 |
