NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $2.42 | $2.93 | $2.39 | $2.88 | 16 043 559 |
| Jun 24, 2020 | $2.33 | $2.42 | $2.16 | $2.22 | 4 174 956 |
| Jun 23, 2020 | $2.41 | $2.43 | $2.24 | $2.36 | 3 647 071 |
| Jun 22, 2020 | $2.30 | $2.68 | $2.24 | $2.47 | 12 791 796 |
| Jun 19, 2020 | $2.84 | $2.87 | $1.56 | $1.97 | 34 959 102 |
| Jun 18, 2020 | $2.90 | $2.96 | $2.80 | $2.87 | 2 197 790 |
| Jun 17, 2020 | $3.06 | $3.18 | $2.88 | $2.94 | 2 888 925 |
| Jun 16, 2020 | $3.22 | $3.30 | $2.98 | $3.03 | 3 238 348 |
| Jun 15, 2020 | $2.85 | $3.22 | $2.82 | $3.20 | 4 477 630 |
| Jun 12, 2020 | $2.84 | $2.93 | $2.76 | $2.84 | 2 193 838 |
| Jun 11, 2020 | $2.79 | $2.94 | $2.74 | $2.76 | 2 392 202 |
| Jun 10, 2020 | $2.89 | $2.94 | $2.77 | $2.80 | 1 742 649 |
| Jun 09, 2020 | $2.85 | $2.97 | $2.77 | $2.87 | 2 295 792 |
| Jun 08, 2020 | $2.80 | $2.96 | $2.70 | $2.91 | 2 923 339 |
| Jun 05, 2020 | $2.86 | $2.91 | $2.71 | $2.78 | 3 498 155 |
| Jun 04, 2020 | $2.93 | $2.97 | $2.81 | $2.83 | 2 949 654 |
| Jun 03, 2020 | $3.10 | $3.11 | $2.88 | $2.91 | 2 443 776 |
| Jun 02, 2020 | $2.99 | $3.13 | $2.92 | $3.12 | 2 143 132 |
| Jun 01, 2020 | $2.79 | $3.12 | $2.76 | $3.01 | 3 402 915 |
| May 29, 2020 | $2.80 | $2.93 | $2.73 | $2.91 | 4 232 318 |
| May 28, 2020 | $2.81 | $2.87 | $2.78 | $2.78 | 1 671 890 |
| May 27, 2020 | $3.00 | $3.03 | $2.65 | $2.85 | 4 022 879 |
| May 26, 2020 | $3.06 | $3.14 | $2.95 | $2.97 | 2 833 548 |
| May 22, 2020 | $3.12 | $3.16 | $3.00 | $3.06 | 2 200 375 |
| May 21, 2020 | $3.20 | $3.29 | $3.08 | $3.12 | 3 075 410 |
