NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2020 | $1.93 | $1.96 | $1.90 | $1.92 | 1 144 526 |
| Oct 09, 2020 | $1.95 | $1.96 | $1.89 | $1.93 | 1 260 113 |
| Oct 08, 2020 | $1.98 | $1.98 | $1.88 | $1.93 | 1 549 400 |
| Oct 07, 2020 | $1.94 | $1.99 | $1.93 | $1.94 | 1 279 766 |
| Oct 06, 2020 | $1.92 | $2.00 | $1.92 | $1.95 | 1 259 461 |
| Oct 05, 2020 | $1.90 | $1.95 | $1.89 | $1.93 | 1 307 171 |
| Oct 02, 2020 | $1.90 | $1.99 | $1.85 | $1.86 | 1 461 538 |
| Oct 01, 2020 | $1.95 | $1.98 | $1.88 | $1.93 | 1 515 375 |
| Sep 30, 2020 | $2.04 | $2.08 | $1.93 | $1.95 | 1 687 418 |
| Sep 29, 2020 | $2.06 | $2.08 | $2.00 | $2.03 | 989 241 |
| Sep 28, 2020 | $2.04 | $2.10 | $1.94 | $2.08 | 1 512 102 |
| Sep 25, 2020 | $2.00 | $2.09 | $1.98 | $2.04 | 1 435 833 |
| Sep 24, 2020 | $1.95 | $2.04 | $1.90 | $2.00 | 1 754 696 |
| Sep 23, 2020 | $2.19 | $2.22 | $1.89 | $1.91 | 4 039 478 |
| Sep 22, 2020 | $2.09 | $2.09 | $1.97 | $1.97 | 1 349 345 |
| Sep 21, 2020 | $2.16 | $2.16 | $2.01 | $2.07 | 1 870 676 |
| Sep 18, 2020 | $2.06 | $2.20 | $1.98 | $2.18 | 4 065 017 |
| Sep 17, 2020 | $2.16 | $2.18 | $2.05 | $2.06 | 1 167 793 |
| Sep 16, 2020 | $2.15 | $2.19 | $2.11 | $2.14 | 1 073 341 |
| Sep 15, 2020 | $2.25 | $2.32 | $2.12 | $2.14 | 1 667 338 |
| Sep 14, 2020 | $2.06 | $2.26 | $2.02 | $2.22 | 2 856 486 |
| Sep 11, 2020 | $2.08 | $2.16 | $2.00 | $2.01 | 2 109 444 |
| Sep 10, 2020 | $2.05 | $2.12 | $2.02 | $2.05 | 1 565 151 |
| Sep 09, 2020 | $1.93 | $2.05 | $1.93 | $2.05 | 1 364 082 |
| Sep 08, 2020 | $2.00 | $2.08 | $1.87 | $1.91 | 2 940 620 |
