NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2021 | $1.95 | $1.97 | $1.88 | $1.94 | 2 264 565 |
| Jan 28, 2021 | $2.00 | $2.09 | $1.88 | $1.90 | 2 161 947 |
| Jan 27, 2021 | $2.03 | $2.14 | $1.92 | $2.00 | 2 725 564 |
| Jan 26, 2021 | $2.28 | $2.28 | $2.08 | $2.08 | 3 840 818 |
| Jan 25, 2021 | $1.97 | $2.17 | $1.94 | $2.15 | 3 583 334 |
| Jan 22, 2021 | $1.84 | $1.95 | $1.83 | $1.94 | 2 099 578 |
| Jan 21, 2021 | $1.90 | $1.91 | $1.83 | $1.83 | 1 420 848 |
| Jan 20, 2021 | $1.91 | $1.91 | $1.84 | $1.88 | 1 432 132 |
| Jan 19, 2021 | $2.00 | $2.00 | $1.86 | $1.87 | 2 166 016 |
| Jan 15, 2021 | $2.01 | $2.08 | $1.90 | $1.92 | 1 689 351 |
| Jan 14, 2021 | $1.96 | $2.04 | $1.93 | $2.01 | 1 986 714 |
| Jan 13, 2021 | $2.00 | $2.01 | $1.93 | $1.94 | 1 157 942 |
| Jan 12, 2021 | $1.94 | $2.01 | $1.91 | $2.00 | 1 386 192 |
| Jan 11, 2021 | $1.92 | $1.99 | $1.88 | $1.92 | 1 111 080 |
| Jan 08, 2021 | $1.93 | $2.01 | $1.89 | $1.96 | 1 783 601 |
| Jan 07, 2021 | $1.81 | $2.12 | $1.80 | $1.97 | 5 763 094 |
| Jan 06, 2021 | $1.80 | $1.87 | $1.73 | $1.81 | 2 384 758 |
| Jan 05, 2021 | $1.81 | $1.82 | $1.73 | $1.77 | 2 028 739 |
| Jan 04, 2021 | $1.78 | $1.84 | $1.75 | $1.80 | 2 026 088 |
| Dec 31, 2020 | $1.82 | $1.86 | $1.75 | $1.75 | 1 916 206 |
| Dec 30, 2020 | $1.83 | $1.86 | $1.77 | $1.85 | 2 619 049 |
| Dec 29, 2020 | $1.78 | $1.85 | $1.77 | $1.82 | 2 110 746 |
| Dec 28, 2020 | $1.92 | $1.93 | $1.75 | $1.75 | 2 495 535 |
| Dec 24, 2020 | $1.90 | $1.97 | $1.87 | $1.88 | 1 086 326 |
| Dec 23, 2020 | $2.06 | $2.09 | $1.87 | $1.90 | 4 084 373 |
