NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $1.76 | $1.81 | $1.74 | $1.77 | 2 339 867 |
| Nov 13, 2020 | $1.92 | $1.93 | $1.69 | $1.75 | 2 767 097 |
| Nov 12, 2020 | $1.89 | $1.94 | $1.85 | $1.88 | 983 087 |
| Nov 11, 2020 | $1.94 | $1.96 | $1.83 | $1.89 | 1 074 175 |
| Nov 10, 2020 | $1.80 | $1.98 | $1.73 | $1.94 | 2 102 523 |
| Nov 09, 2020 | $1.78 | $1.90 | $1.72 | $1.83 | 1 796 223 |
| Nov 06, 2020 | $1.82 | $1.83 | $1.72 | $1.76 | 859 439 |
| Nov 05, 2020 | $1.81 | $1.86 | $1.76 | $1.81 | 793 611 |
| Nov 04, 2020 | $1.87 | $1.97 | $1.74 | $1.81 | 2 257 504 |
| Nov 03, 2020 | $1.83 | $1.90 | $1.80 | $1.89 | 1 254 459 |
| Nov 02, 2020 | $1.77 | $1.84 | $1.70 | $1.83 | 1 362 360 |
| Oct 30, 2020 | $1.80 | $1.80 | $1.68 | $1.75 | 1 975 047 |
| Oct 29, 2020 | $1.66 | $1.84 | $1.63 | $1.79 | 2 015 217 |
| Oct 28, 2020 | $1.59 | $1.67 | $1.56 | $1.63 | 1 399 224 |
| Oct 27, 2020 | $1.70 | $1.73 | $1.60 | $1.62 | 802 704 |
| Oct 26, 2020 | $1.60 | $1.71 | $1.60 | $1.69 | 1 287 005 |
| Oct 23, 2020 | $1.68 | $1.69 | $1.61 | $1.61 | 933 176 |
| Oct 22, 2020 | $1.61 | $1.69 | $1.57 | $1.66 | 1 475 308 |
| Oct 21, 2020 | $1.65 | $1.67 | $1.56 | $1.61 | 1 822 692 |
| Oct 20, 2020 | $1.80 | $1.80 | $1.62 | $1.63 | 3 206 076 |
| Oct 19, 2020 | $1.88 | $1.91 | $1.79 | $1.79 | 1 349 906 |
| Oct 16, 2020 | $1.89 | $1.92 | $1.85 | $1.87 | 908 964 |
| Oct 15, 2020 | $1.91 | $1.92 | $1.85 | $1.89 | 1 640 523 |
| Oct 14, 2020 | $1.93 | $2.03 | $1.92 | $1.92 | 1 410 003 |
| Oct 13, 2020 | $1.91 | $1.95 | $1.90 | $1.93 | 1 032 108 |
