NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2020 | $2.28 | $2.31 | $2.02 | $2.06 | 2 975 044 |
| Dec 21, 2020 | $2.05 | $2.34 | $1.99 | $2.24 | 6 332 219 |
| Dec 18, 2020 | $1.98 | $2.07 | $1.96 | $2.02 | 9 924 658 |
| Dec 17, 2020 | $1.88 | $1.98 | $1.88 | $1.98 | 1 677 822 |
| Dec 16, 2020 | $1.93 | $1.95 | $1.86 | $1.87 | 1 224 731 |
| Dec 15, 2020 | $1.96 | $1.99 | $1.86 | $1.94 | 2 335 958 |
| Dec 14, 2020 | $1.86 | $2.02 | $1.86 | $1.96 | 1 810 053 |
| Dec 11, 2020 | $1.96 | $2.04 | $1.81 | $1.84 | 1 844 058 |
| Dec 10, 2020 | $1.93 | $2.04 | $1.91 | $1.97 | 2 396 953 |
| Dec 09, 2020 | $1.91 | $2.06 | $1.87 | $1.91 | 3 144 268 |
| Dec 08, 2020 | $1.75 | $1.87 | $1.71 | $1.87 | 1 629 696 |
| Dec 07, 2020 | $1.84 | $1.85 | $1.73 | $1.75 | 1 167 402 |
| Dec 04, 2020 | $1.72 | $1.82 | $1.71 | $1.82 | 968 481 |
| Dec 03, 2020 | $1.78 | $1.80 | $1.70 | $1.72 | 1 335 307 |
| Dec 02, 2020 | $1.79 | $1.83 | $1.73 | $1.78 | 1 693 920 |
| Dec 01, 2020 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Nov 30, 2020 | $1.88 | $1.90 | $1.71 | $1.85 | 3 291 403 |
| Nov 27, 2020 | $1.83 | $1.92 | $1.82 | $1.90 | 1 936 338 |
| Nov 25, 2020 | $1.59 | $1.83 | $1.59 | $1.77 | 2 839 127 |
| Nov 24, 2020 | $1.57 | $1.66 | $1.53 | $1.58 | 3 763 032 |
| Nov 23, 2020 | $1.65 | $1.65 | $1.54 | $1.56 | 2 880 649 |
| Nov 20, 2020 | $1.58 | $1.67 | $1.55 | $1.64 | 2 562 291 |
| Nov 19, 2020 | $1.55 | $1.60 | $1.54 | $1.55 | 2 992 764 |
| Nov 18, 2020 | $1.67 | $1.67 | $1.55 | $1.55 | 3 895 236 |
| Nov 17, 2020 | $1.78 | $1.79 | $1.64 | $1.64 | 1 958 509 |
