NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2021 | $1.73 | $1.74 | $1.64 | $1.73 | 2 542 361 |
| Apr 12, 2021 | $1.77 | $1.81 | $1.73 | $1.74 | 2 048 038 |
| Apr 09, 2021 | $1.90 | $1.90 | $1.77 | $1.78 | 1 658 408 |
| Apr 08, 2021 | $1.82 | $1.93 | $1.82 | $1.91 | 1 339 921 |
| Apr 07, 2021 | $1.85 | $1.91 | $1.82 | $1.83 | 1 414 275 |
| Apr 06, 2021 | $1.93 | $1.96 | $1.85 | $1.85 | 1 735 685 |
| Apr 05, 2021 | $1.97 | $1.98 | $1.89 | $1.94 | 2 343 389 |
| Apr 01, 2021 | $1.84 | $1.94 | $1.82 | $1.93 | 2 704 133 |
| Mar 31, 2021 | $1.74 | $1.84 | $1.70 | $1.80 | 5 128 000 |
| Mar 30, 2021 | $1.61 | $1.70 | $1.56 | $1.64 | 1 842 314 |
| Mar 29, 2021 | $1.67 | $1.68 | $1.59 | $1.61 | 2 787 143 |
| Mar 26, 2021 | $1.64 | $1.70 | $1.58 | $1.67 | 4 552 346 |
| Mar 25, 2021 | $1.61 | $1.77 | $1.60 | $1.74 | 3 280 215 |
| Mar 24, 2021 | $1.78 | $1.79 | $1.64 | $1.64 | 4 194 764 |
| Mar 23, 2021 | $1.86 | $1.86 | $1.73 | $1.75 | 3 997 230 |
| Mar 22, 2021 | $1.90 | $1.93 | $1.82 | $1.86 | 2 522 809 |
| Mar 19, 2021 | $1.84 | $1.90 | $1.78 | $1.87 | 7 671 983 |
| Mar 18, 2021 | $1.93 | $1.94 | $1.81 | $1.81 | 2 761 184 |
| Mar 17, 2021 | $1.95 | $1.96 | $1.90 | $1.95 | 1 705 668 |
| Mar 16, 2021 | $2.05 | $2.08 | $1.95 | $2.01 | 1 949 708 |
| Mar 15, 2021 | $1.98 | $2.06 | $1.93 | $2.02 | 1 582 396 |
| Mar 12, 2021 | $1.98 | $1.99 | $1.91 | $1.95 | 1 544 165 |
| Mar 11, 2021 | $1.94 | $2.00 | $1.91 | $2.00 | 2 517 084 |
| Mar 10, 2021 | $1.99 | $2.00 | $1.86 | $1.91 | 1 643 779 |
| Mar 09, 2021 | $1.91 | $1.96 | $1.84 | $1.91 | 2 163 676 |
