NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $2.59 | $2.62 | $2.53 | $2.56 | 2 140 040 |
| Jul 30, 2020 | $2.58 | $2.65 | $2.56 | $2.59 | 1 816 627 |
| Jul 29, 2020 | $2.65 | $2.67 | $2.50 | $2.59 | 4 001 550 |
| Jul 28, 2020 | $2.75 | $2.79 | $2.60 | $2.61 | 4 400 082 |
| Jul 27, 2020 | $2.79 | $2.85 | $2.70 | $2.74 | 2 221 727 |
| Jul 24, 2020 | $2.87 | $2.89 | $2.73 | $2.81 | 2 625 327 |
| Jul 23, 2020 | $2.96 | $3.09 | $2.88 | $2.91 | 2 788 213 |
| Jul 22, 2020 | $2.90 | $2.95 | $2.87 | $2.94 | 1 505 600 |
| Jul 21, 2020 | $2.99 | $3.04 | $2.87 | $2.88 | 2 203 600 |
| Jul 20, 2020 | $3.15 | $3.21 | $2.87 | $2.98 | 4 344 700 |
| Jul 17, 2020 | $2.86 | $3.20 | $2.84 | $3.08 | 6 377 400 |
| Jul 16, 2020 | $2.88 | $2.94 | $2.81 | $2.83 | 2 326 000 |
| Jul 15, 2020 | $2.85 | $2.91 | $2.75 | $2.87 | 2 226 700 |
| Jul 14, 2020 | $2.72 | $2.82 | $2.62 | $2.82 | 2 731 400 |
| Jul 13, 2020 | $2.86 | $2.90 | $2.64 | $2.66 | 3 499 400 |
| Jul 10, 2020 | $2.90 | $2.90 | $2.78 | $2.81 | 2 167 100 |
| Jul 09, 2020 | $2.79 | $2.91 | $2.78 | $2.90 | 3 522 200 |
| Jul 08, 2020 | $2.77 | $2.81 | $2.66 | $2.80 | 2 454 400 |
| Jul 07, 2020 | $2.69 | $2.78 | $2.65 | $2.75 | 2 313 900 |
| Jul 06, 2020 | $2.66 | $2.72 | $2.56 | $2.69 | 2 709 300 |
| Jul 02, 2020 | $2.69 | $2.74 | $2.58 | $2.67 | 2 558 853 |
| Jul 01, 2020 | $2.75 | $2.78 | $2.62 | $2.72 | 2 472 446 |
| Jun 30, 2020 | $2.78 | $2.83 | $2.66 | $2.76 | 2 908 488 |
| Jun 29, 2020 | $2.94 | $3.03 | $2.64 | $2.75 | 4 940 600 |
| Jun 26, 2020 | $3.05 | $3.18 | $2.70 | $2.89 | 13 288 577 |
