NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $3.35 | $3.39 | $3.02 | $3.10 | 3 577 855 |
| Apr 14, 2020 | $3.50 | $3.59 | $2.95 | $3.10 | 5 614 891 |
| Apr 13, 2020 | $3.25 | $3.49 | $3.08 | $3.46 | 8 772 537 |
| Apr 09, 2020 | $3.00 | $3.32 | $2.71 | $2.91 | 4 833 555 |
| Apr 08, 2020 | $2.86 | $3.17 | $2.70 | $2.97 | 3 103 750 |
| Apr 07, 2020 | $2.80 | $2.89 | $2.50 | $2.88 | 4 908 195 |
| Apr 06, 2020 | $2.94 | $2.94 | $2.66 | $2.82 | 3 414 426 |
| Apr 03, 2020 | $2.79 | $3.07 | $2.38 | $2.88 | 9 200 225 |
| Apr 02, 2020 | $4.00 | $4.05 | $2.36 | $2.74 | 24 818 702 |
| Apr 01, 2020 | $3.19 | $4.38 | $2.86 | $3.98 | 19 478 625 |
| Mar 31, 2020 | $2.50 | $3.17 | $2.31 | $3.00 | 12 469 533 |
| Mar 30, 2020 | $2.06 | $2.65 | $2.05 | $2.59 | 8 445 692 |
| Mar 27, 2020 | $1.93 | $2.10 | $1.81 | $1.96 | 3 110 392 |
| Mar 26, 2020 | $1.82 | $1.92 | $1.77 | $1.92 | 2 028 594 |
| Mar 25, 2020 | $1.95 | $2.00 | $1.72 | $1.82 | 1 948 920 |
| Mar 24, 2020 | $2.10 | $2.13 | $1.71 | $1.90 | 3 926 885 |
| Mar 23, 2020 | $1.94 | $1.98 | $1.75 | $1.95 | 3 291 829 |
| Mar 20, 2020 | $2.09 | $2.28 | $1.57 | $1.78 | 9 977 815 |
| Mar 19, 2020 | $1.63 | $1.90 | $1.43 | $1.85 | 5 867 779 |
| Mar 18, 2020 | $1.46 | $1.47 | $1.31 | $1.42 | 2 052 938 |
| Mar 17, 2020 | $1.33 | $1.49 | $1.21 | $1.46 | 4 736 378 |
| Mar 16, 2020 | $1.30 | $1.40 | $1.16 | $1.18 | 2 246 101 |
| Mar 13, 2020 | $1.20 | $1.22 | $1.13 | $1.22 | 1 843 662 |
| Mar 12, 2020 | $1.28 | $1.29 | $1.17 | $1.17 | 1 779 477 |
| Mar 11, 2020 | $1.35 | $1.40 | $1.27 | $1.28 | 1 585 289 |
