NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
90 days | $0.0116 | $0.0212 | |
52 weeks | $0.0116 | $1.14 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2017 | $1.15 | $1.21 | $1.14 | $1.21 | 1 031 277 |
Feb 08, 2017 | $1.20 | $1.20 | $1.13 | $1.14 | 839 447 |
Feb 07, 2017 | $1.30 | $1.30 | $1.16 | $1.16 | 2 909 064 |
Feb 06, 2017 | $1.16 | $1.17 | $1.14 | $1.16 | 564 733 |
Feb 03, 2017 | $1.14 | $1.16 | $1.12 | $1.15 | 741 312 |
Feb 02, 2017 | $1.15 | $1.15 | $1.11 | $1.12 | 827 727 |
Feb 01, 2017 | $1.16 | $1.16 | $1.10 | $1.13 | 1 357 278 |
Jan 31, 2017 | $1.16 | $1.17 | $1.08 | $1.09 | 1 190 263 |
Jan 30, 2017 | $1.15 | $1.19 | $1.13 | $1.14 | 1 871 087 |
Jan 27, 2017 | $1.09 | $1.13 | $1.02 | $1.12 | 11 246 029 |
Jan 26, 2017 | $1.52 | $1.54 | $1.50 | $1.52 | 187 249 |
Jan 25, 2017 | $1.45 | $1.54 | $1.43 | $1.52 | 248 328 |
Jan 24, 2017 | $1.41 | $1.44 | $1.40 | $1.43 | 202 959 |
Jan 23, 2017 | $1.44 | $1.44 | $1.40 | $1.41 | 224 689 |
Jan 20, 2017 | $1.42 | $1.46 | $1.41 | $1.44 | 262 498 |
Jan 19, 2017 | $1.45 | $1.48 | $1.42 | $1.42 | 483 056 |
Jan 18, 2017 | $1.52 | $1.53 | $1.43 | $1.45 | 486 913 |
Jan 17, 2017 | $1.52 | $1.52 | $1.50 | $1.50 | 323 651 |
Jan 13, 2017 | $1.52 | $1.54 | $1.50 | $1.51 | 183 501 |
Jan 12, 2017 | $1.51 | $1.52 | $1.50 | $1.50 | 336 707 |
Jan 11, 2017 | $1.53 | $1.56 | $1.49 | $1.52 | 472 611 |
Jan 10, 2017 | $1.52 | $1.56 | $1.51 | $1.54 | 474 883 |
Jan 09, 2017 | $1.53 | $1.56 | $1.48 | $1.53 | 405 947 |
Jan 06, 2017 | $1.52 | $1.54 | $1.50 | $1.52 | 307 955 |
Jan 05, 2017 | $1.57 | $1.58 | $1.50 | $1.52 | 460 886 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATHX stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.