14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0135 $0.0135 Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135.
90 days $0.0116 $0.0212
52 weeks $0.0116 $1.14

Historical Athersys prices

Date Open High Low Close Volume
Feb 09, 2017 $1.15 $1.21 $1.14 $1.21 1 031 277
Feb 08, 2017 $1.20 $1.20 $1.13 $1.14 839 447
Feb 07, 2017 $1.30 $1.30 $1.16 $1.16 2 909 064
Feb 06, 2017 $1.16 $1.17 $1.14 $1.16 564 733
Feb 03, 2017 $1.14 $1.16 $1.12 $1.15 741 312
Feb 02, 2017 $1.15 $1.15 $1.11 $1.12 827 727
Feb 01, 2017 $1.16 $1.16 $1.10 $1.13 1 357 278
Jan 31, 2017 $1.16 $1.17 $1.08 $1.09 1 190 263
Jan 30, 2017 $1.15 $1.19 $1.13 $1.14 1 871 087
Jan 27, 2017 $1.09 $1.13 $1.02 $1.12 11 246 029
Jan 26, 2017 $1.52 $1.54 $1.50 $1.52 187 249
Jan 25, 2017 $1.45 $1.54 $1.43 $1.52 248 328
Jan 24, 2017 $1.41 $1.44 $1.40 $1.43 202 959
Jan 23, 2017 $1.44 $1.44 $1.40 $1.41 224 689
Jan 20, 2017 $1.42 $1.46 $1.41 $1.44 262 498
Jan 19, 2017 $1.45 $1.48 $1.42 $1.42 483 056
Jan 18, 2017 $1.52 $1.53 $1.43 $1.45 486 913
Jan 17, 2017 $1.52 $1.52 $1.50 $1.50 323 651
Jan 13, 2017 $1.52 $1.54 $1.50 $1.51 183 501
Jan 12, 2017 $1.51 $1.52 $1.50 $1.50 336 707
Jan 11, 2017 $1.53 $1.56 $1.49 $1.52 472 611
Jan 10, 2017 $1.52 $1.56 $1.51 $1.54 474 883
Jan 09, 2017 $1.53 $1.56 $1.48 $1.53 405 947
Jan 06, 2017 $1.52 $1.54 $1.50 $1.52 307 955
Jan 05, 2017 $1.57 $1.58 $1.50 $1.52 460 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHX stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Athersys

Athersys Athersys, Inc., a biotechnology company, focuses on the research and development activities in the field of regenerative medicine. Its clinical development programs are focused on treating neurological conditions, cardiovascular diseases, inflammatory and immune disorders, and pulmonary and other conditions. The company's lead platform product includes MultiStem cell therapy, an allogeneic stem cell product, which is in Phase III clinical study f... ATHX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT