NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $2.03 | $2.06 | $1.95 | $1.96 | 226 000 |
| Oct 20, 2016 | $1.98 | $2.05 | $1.97 | $2.05 | 235 800 |
| Oct 19, 2016 | $1.99 | $2.03 | $1.99 | $2.01 | 128 100 |
| Oct 18, 2016 | $1.97 | $2.03 | $1.96 | $2.01 | 730 100 |
| Oct 17, 2016 | $2.03 | $2.03 | $1.96 | $1.97 | 295 900 |
| Oct 14, 2016 | $2.14 | $2.14 | $2.01 | $2.04 | 329 500 |
| Oct 13, 2016 | $2.09 | $2.17 | $2.08 | $2.10 | 159 000 |
| Oct 12, 2016 | $2.12 | $2.16 | $2.09 | $2.10 | 365 400 |
| Oct 11, 2016 | $2.21 | $2.21 | $2.11 | $2.12 | 340 600 |
| Oct 10, 2016 | $2.21 | $2.29 | $2.20 | $2.24 | 691 500 |
| Oct 07, 2016 | $2.20 | $2.22 | $2.14 | $2.20 | 545 900 |
| Oct 06, 2016 | $2.10 | $2.24 | $2.09 | $2.18 | 892 300 |
| Oct 05, 2016 | $2.09 | $2.11 | $2.06 | $2.09 | 239 600 |
| Oct 04, 2016 | $2.08 | $2.11 | $2.04 | $2.05 | 199 300 |
| Oct 03, 2016 | $2.12 | $2.16 | $2.05 | $2.06 | 414 800 |
| Sep 30, 2016 | $2.10 | $2.13 | $2.05 | $2.13 | 417 400 |
| Sep 29, 2016 | $2.10 | $2.15 | $2.03 | $2.07 | 628 500 |
| Sep 28, 2016 | $2.23 | $2.30 | $2.02 | $2.06 | 2 059 900 |
| Sep 27, 2016 | $1.95 | $1.99 | $1.95 | $1.96 | 132 700 |
| Sep 26, 2016 | $2.00 | $2.02 | $1.96 | $1.96 | 174 700 |
| Sep 23, 2016 | $2.02 | $2.04 | $1.99 | $2.02 | 311 900 |
| Sep 22, 2016 | $1.99 | $2.00 | $1.96 | $2.00 | 138 200 |
| Sep 21, 2016 | $1.98 | $2.03 | $1.95 | $1.97 | 303 000 |
| Sep 20, 2016 | $1.98 | $2.04 | $1.96 | $1.98 | 385 500 |
| Sep 19, 2016 | $1.99 | $1.99 | $1.94 | $1.97 | 269 700 |
