NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $2.00 | $2.00 | $1.93 | $1.97 | 323 400 |
| Sep 15, 2016 | $1.94 | $1.99 | $1.94 | $1.98 | 167 600 |
| Sep 14, 2016 | $1.93 | $1.99 | $1.93 | $1.95 | 93 000 |
| Sep 13, 2016 | $1.96 | $2.00 | $1.90 | $1.95 | 382 200 |
| Sep 12, 2016 | $1.96 | $2.04 | $1.96 | $2.01 | 540 600 |
| Sep 09, 2016 | $1.94 | $1.99 | $1.89 | $1.91 | 401 500 |
| Sep 08, 2016 | $1.94 | $2.00 | $1.93 | $1.95 | 95 700 |
| Sep 07, 2016 | $1.95 | $1.97 | $1.92 | $1.95 | 162 600 |
| Sep 06, 2016 | $1.92 | $1.96 | $1.92 | $1.93 | 100 300 |
| Sep 02, 2016 | $1.91 | $1.96 | $1.85 | $1.91 | 460 700 |
| Sep 01, 2016 | $1.92 | $2.00 | $1.91 | $1.94 | 259 200 |
| Aug 31, 2016 | $1.91 | $1.95 | $1.88 | $1.91 | 188 000 |
| Aug 30, 2016 | $1.95 | $1.97 | $1.94 | $1.94 | 106 600 |
| Aug 29, 2016 | $1.92 | $1.96 | $1.91 | $1.96 | 114 700 |
| Aug 26, 2016 | $1.94 | $2.00 | $1.91 | $1.92 | 198 100 |
| Aug 25, 2016 | $1.93 | $1.97 | $1.88 | $1.96 | 336 900 |
| Aug 24, 2016 | $1.98 | $2.00 | $1.92 | $1.94 | 181 900 |
| Aug 23, 2016 | $2.01 | $2.02 | $1.98 | $1.98 | 171 500 |
| Aug 22, 2016 | $2.03 | $2.03 | $1.97 | $2.01 | 255 100 |
| Aug 19, 2016 | $2.02 | $2.07 | $1.98 | $2.01 | 316 200 |
| Aug 18, 2016 | $1.94 | $2.04 | $1.94 | $2.02 | 352 000 |
| Aug 17, 2016 | $1.96 | $2.02 | $1.95 | $1.95 | 120 600 |
| Aug 16, 2016 | $2.00 | $2.02 | $1.97 | $1.98 | 170 200 |
| Aug 15, 2016 | $1.94 | $2.03 | $1.94 | $2.02 | 315 200 |
| Aug 12, 2016 | $1.95 | $1.97 | $1.88 | $1.95 | 1 060 000 |
