NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $2.24 | $2.30 | $2.21 | $2.24 | 339 500 |
| Jul 06, 2016 | $2.26 | $2.33 | $2.25 | $2.27 | 384 700 |
| Jul 05, 2016 | $2.17 | $2.32 | $2.12 | $2.28 | 420 300 |
| Jul 01, 2016 | $2.14 | $2.23 | $2.14 | $2.22 | 370 700 |
| Jun 30, 2016 | $2.12 | $2.18 | $2.08 | $2.17 | 526 500 |
| Jun 29, 2016 | $2.07 | $2.15 | $2.06 | $2.12 | 283 700 |
| Jun 28, 2016 | $2.02 | $2.12 | $1.91 | $2.08 | 592 800 |
| Jun 27, 2016 | $1.92 | $1.96 | $1.89 | $1.96 | 516 000 |
| Jun 24, 2016 | $2.00 | $2.00 | $1.80 | $1.97 | 8 137 400 |
| Jun 23, 2016 | $1.99 | $2.07 | $1.81 | $2.00 | 1 050 900 |
| Jun 22, 2016 | $2.13 | $2.19 | $1.90 | $1.95 | 1 360 000 |
| Jun 21, 2016 | $2.20 | $2.20 | $2.13 | $2.16 | 529 600 |
| Jun 20, 2016 | $2.18 | $2.21 | $2.15 | $2.19 | 419 900 |
| Jun 17, 2016 | $2.18 | $2.18 | $2.15 | $2.16 | 521 400 |
| Jun 16, 2016 | $2.21 | $2.21 | $2.15 | $2.19 | 414 378 |
| Jun 15, 2016 | $2.28 | $2.28 | $2.17 | $2.20 | 250 428 |
| Jun 14, 2016 | $2.30 | $2.32 | $2.14 | $2.21 | 476 539 |
| Jun 13, 2016 | $2.39 | $2.46 | $2.25 | $2.26 | 774 314 |
| Jun 10, 2016 | $2.36 | $2.40 | $2.30 | $2.38 | 315 310 |
| Jun 09, 2016 | $2.40 | $2.43 | $2.35 | $2.35 | 400 243 |
| Jun 08, 2016 | $2.50 | $2.50 | $2.35 | $2.39 | 553 520 |
| Jun 07, 2016 | $2.49 | $2.53 | $2.40 | $2.48 | 844 894 |
| Jun 06, 2016 | $2.54 | $2.60 | $2.36 | $2.39 | 572 741 |
| Jun 03, 2016 | $2.40 | $2.50 | $2.38 | $2.50 | 636 691 |
| Jun 02, 2016 | $2.38 | $2.41 | $2.34 | $2.38 | 382 842 |
