NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $1.97 | $2.00 | $1.95 | $1.96 | 352 600 |
| Aug 10, 2016 | $2.05 | $2.08 | $1.95 | $1.96 | 792 900 |
| Aug 09, 2016 | $2.08 | $2.12 | $2.06 | $2.10 | 246 100 |
| Aug 08, 2016 | $2.12 | $2.15 | $2.08 | $2.08 | 196 300 |
| Aug 05, 2016 | $2.09 | $2.15 | $2.07 | $2.14 | 330 800 |
| Aug 04, 2016 | $2.13 | $2.13 | $2.08 | $2.09 | 143 100 |
| Aug 03, 2016 | $2.12 | $2.14 | $2.09 | $2.12 | 227 300 |
| Aug 02, 2016 | $2.17 | $2.20 | $2.12 | $2.12 | 212 300 |
| Aug 01, 2016 | $2.23 | $2.23 | $2.15 | $2.17 | 226 600 |
| Jul 29, 2016 | $2.19 | $2.22 | $2.12 | $2.22 | 303 600 |
| Jul 28, 2016 | $2.17 | $2.20 | $2.12 | $2.20 | 197 900 |
| Jul 27, 2016 | $2.13 | $2.20 | $2.12 | $2.18 | 283 800 |
| Jul 26, 2016 | $2.16 | $2.17 | $2.11 | $2.17 | 279 400 |
| Jul 25, 2016 | $2.13 | $2.21 | $2.11 | $2.15 | 194 800 |
| Jul 22, 2016 | $2.11 | $2.16 | $2.10 | $2.15 | 132 800 |
| Jul 21, 2016 | $2.15 | $2.19 | $2.08 | $2.12 | 356 700 |
| Jul 20, 2016 | $2.20 | $2.24 | $2.17 | $2.18 | 243 600 |
| Jul 19, 2016 | $2.23 | $2.26 | $2.20 | $2.22 | 194 000 |
| Jul 18, 2016 | $2.23 | $2.27 | $2.16 | $2.24 | 241 200 |
| Jul 15, 2016 | $2.21 | $2.27 | $2.15 | $2.26 | 357 900 |
| Jul 14, 2016 | $2.25 | $2.32 | $2.16 | $2.21 | 536 600 |
| Jul 13, 2016 | $2.30 | $2.34 | $2.26 | $2.26 | 312 100 |
| Jul 12, 2016 | $2.34 | $2.35 | $2.27 | $2.32 | 350 800 |
| Jul 11, 2016 | $2.27 | $2.35 | $2.26 | $2.32 | 367 200 |
| Jul 08, 2016 | $2.23 | $2.31 | $2.21 | $2.29 | 385 800 |
