NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $2.36 | $2.42 | $2.31 | $2.40 | 381 698 |
| Apr 25, 2016 | $2.39 | $2.39 | $2.28 | $2.35 | 526 381 |
| Apr 22, 2016 | $2.44 | $2.44 | $2.33 | $2.37 | 407 441 |
| Apr 21, 2016 | $2.34 | $2.45 | $2.31 | $2.41 | 492 117 |
| Apr 20, 2016 | $2.28 | $2.38 | $2.27 | $2.33 | 404 707 |
| Apr 19, 2016 | $2.40 | $2.42 | $2.27 | $2.32 | 502 247 |
| Apr 18, 2016 | $2.40 | $2.48 | $2.32 | $2.36 | 517 880 |
| Apr 15, 2016 | $2.46 | $2.54 | $2.39 | $2.42 | 598 973 |
| Apr 14, 2016 | $2.39 | $2.52 | $2.30 | $2.49 | 1 298 048 |
| Apr 13, 2016 | $2.09 | $2.37 | $2.05 | $2.37 | 1 103 559 |
| Apr 12, 2016 | $2.17 | $2.22 | $1.98 | $2.10 | 1 244 991 |
| Apr 11, 2016 | $2.30 | $2.30 | $2.15 | $2.19 | 640 916 |
| Apr 08, 2016 | $2.28 | $2.29 | $2.21 | $2.27 | 543 442 |
| Apr 07, 2016 | $2.26 | $2.33 | $2.20 | $2.27 | 623 862 |
| Apr 06, 2016 | $2.31 | $2.38 | $2.15 | $2.30 | 840 583 |
| Apr 05, 2016 | $2.34 | $2.35 | $2.22 | $2.30 | 1 060 373 |
| Apr 04, 2016 | $2.23 | $2.38 | $2.22 | $2.34 | 748 810 |
| Apr 01, 2016 | $2.21 | $2.34 | $2.17 | $2.26 | 696 390 |
| Mar 31, 2016 | $2.22 | $2.35 | $2.22 | $2.25 | 928 164 |
| Mar 30, 2016 | $2.41 | $2.43 | $2.18 | $2.25 | 1 335 990 |
| Mar 29, 2016 | $2.28 | $2.45 | $2.25 | $2.42 | 878 500 |
| Mar 28, 2016 | $2.66 | $2.69 | $2.31 | $2.33 | 1 971 200 |
| Mar 24, 2016 | $2.48 | $2.68 | $2.40 | $2.63 | 1 182 400 |
| Mar 23, 2016 | $2.70 | $2.90 | $2.50 | $2.51 | 1 972 500 |
| Mar 22, 2016 | $2.45 | $2.68 | $2.37 | $2.65 | 1 494 700 |
