NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $2.31 | $2.37 | $2.29 | $2.35 | 355 584 |
| May 31, 2016 | $2.29 | $2.39 | $2.29 | $2.30 | 491 390 |
| May 27, 2016 | $2.29 | $2.30 | $2.28 | $2.29 | 184 451 |
| May 26, 2016 | $2.29 | $2.32 | $2.27 | $2.29 | 117 411 |
| May 25, 2016 | $2.30 | $2.33 | $2.27 | $2.29 | 279 937 |
| May 24, 2016 | $2.28 | $2.30 | $2.22 | $2.28 | 223 952 |
| May 23, 2016 | $2.20 | $2.28 | $2.20 | $2.25 | 307 086 |
| May 20, 2016 | $2.18 | $2.25 | $2.15 | $2.23 | 234 692 |
| May 19, 2016 | $2.16 | $2.21 | $2.15 | $2.18 | 222 602 |
| May 18, 2016 | $2.16 | $2.20 | $2.15 | $2.19 | 278 379 |
| May 17, 2016 | $2.20 | $2.23 | $2.14 | $2.16 | 322 832 |
| May 16, 2016 | $2.20 | $2.20 | $2.11 | $2.18 | 279 057 |
| May 13, 2016 | $2.21 | $2.22 | $2.15 | $2.18 | 381 212 |
| May 12, 2016 | $2.30 | $2.30 | $2.18 | $2.23 | 627 368 |
| May 11, 2016 | $2.34 | $2.34 | $2.24 | $2.29 | 466 644 |
| May 10, 2016 | $2.31 | $2.33 | $2.25 | $2.32 | 536 323 |
| May 09, 2016 | $2.26 | $2.33 | $2.25 | $2.31 | 496 568 |
| May 06, 2016 | $2.35 | $2.44 | $2.11 | $2.24 | 1 294 162 |
| May 05, 2016 | $2.32 | $2.33 | $2.20 | $2.22 | 687 602 |
| May 04, 2016 | $2.28 | $2.35 | $2.25 | $2.32 | 393 305 |
| May 03, 2016 | $2.27 | $2.35 | $2.27 | $2.33 | 249 877 |
| May 02, 2016 | $2.35 | $2.35 | $2.29 | $2.33 | 338 184 |
| Apr 29, 2016 | $2.26 | $2.35 | $2.24 | $2.31 | 369 687 |
| Apr 28, 2016 | $2.39 | $2.39 | $2.23 | $2.25 | 503 212 |
| Apr 27, 2016 | $2.37 | $2.40 | $2.31 | $2.37 | 424 097 |
