NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $2.45 | $2.48 | $2.38 | $2.40 | 831 200 |
| Mar 18, 2016 | $2.45 | $2.46 | $2.34 | $2.43 | 1 318 900 |
| Mar 17, 2016 | $2.44 | $2.50 | $2.35 | $2.47 | 1 180 300 |
| Mar 16, 2016 | $2.35 | $2.42 | $2.22 | $2.37 | 855 100 |
| Mar 15, 2016 | $2.33 | $2.36 | $2.20 | $2.33 | 921 200 |
| Mar 14, 2016 | $2.17 | $2.38 | $2.15 | $2.33 | 2 614 000 |
| Mar 11, 2016 | $2.01 | $2.25 | $1.97 | $2.18 | 6 434 700 |
| Mar 10, 2016 | $1.90 | $1.90 | $1.78 | $1.83 | 647 700 |
| Mar 09, 2016 | $1.88 | $1.96 | $1.81 | $1.87 | 734 300 |
| Mar 08, 2016 | $1.78 | $2.00 | $1.78 | $1.85 | 1 006 900 |
| Mar 07, 2016 | $1.80 | $1.93 | $1.78 | $1.84 | 814 600 |
| Mar 04, 2016 | $1.77 | $1.93 | $1.73 | $1.78 | 988 600 |
| Mar 03, 2016 | $1.87 | $1.90 | $1.77 | $1.78 | 583 200 |
| Mar 02, 2016 | $1.87 | $1.93 | $1.85 | $1.89 | 519 400 |
| Mar 01, 2016 | $1.85 | $1.91 | $1.79 | $1.87 | 542 500 |
| Feb 29, 2016 | $1.74 | $1.88 | $1.74 | $1.78 | 821 600 |
| Feb 26, 2016 | $1.99 | $2.00 | $1.71 | $1.74 | 1 301 000 |
| Feb 25, 2016 | $1.90 | $2.00 | $1.81 | $1.96 | 1 477 000 |
| Feb 24, 2016 | $1.73 | $1.87 | $1.66 | $1.83 | 941 800 |
| Feb 23, 2016 | $1.80 | $1.80 | $1.68 | $1.73 | 688 300 |
| Feb 22, 2016 | $1.60 | $1.78 | $1.55 | $1.78 | 1 413 200 |
| Feb 19, 2016 | $1.60 | $1.75 | $1.50 | $1.60 | 2 173 300 |
| Feb 18, 2016 | $1.83 | $2.15 | $1.51 | $1.69 | 11 032 500 |
| Feb 17, 2016 | $1.38 | $1.47 | $1.35 | $1.45 | 688 500 |
| Feb 16, 2016 | $1.26 | $1.39 | $1.26 | $1.34 | 522 000 |
