NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $1.74 | $1.76 | $1.68 | $1.68 | 302 634 |
| Nov 25, 2016 | $1.77 | $1.77 | $1.74 | $1.77 | 110 866 |
| Nov 23, 2016 | $1.74 | $1.77 | $1.67 | $1.75 | 311 413 |
| Nov 22, 2016 | $1.81 | $1.81 | $1.70 | $1.74 | 620 666 |
| Nov 21, 2016 | $1.81 | $1.85 | $1.76 | $1.81 | 751 781 |
| Nov 18, 2016 | $1.67 | $1.81 | $1.63 | $1.81 | 455 151 |
| Nov 17, 2016 | $1.67 | $1.69 | $1.59 | $1.67 | 362 511 |
| Nov 16, 2016 | $1.70 | $1.73 | $1.57 | $1.64 | 354 257 |
| Nov 15, 2016 | $1.73 | $1.79 | $1.65 | $1.68 | 512 650 |
| Nov 14, 2016 | $1.72 | $1.75 | $1.63 | $1.71 | 375 341 |
| Nov 11, 2016 | $1.61 | $1.72 | $1.56 | $1.70 | 575 024 |
| Nov 10, 2016 | $1.64 | $1.70 | $1.55 | $1.61 | 707 684 |
| Nov 09, 2016 | $1.55 | $1.66 | $1.53 | $1.66 | 467 417 |
| Nov 08, 2016 | $1.61 | $1.61 | $1.54 | $1.56 | 158 422 |
| Nov 07, 2016 | $1.56 | $1.66 | $1.51 | $1.60 | 412 000 |
| Nov 04, 2016 | $1.57 | $1.63 | $1.51 | $1.54 | 344 100 |
| Nov 03, 2016 | $1.47 | $1.61 | $1.47 | $1.57 | 337 200 |
| Nov 02, 2016 | $1.74 | $1.74 | $1.41 | $1.52 | 694 800 |
| Nov 01, 2016 | $1.80 | $1.81 | $1.61 | $1.70 | 781 800 |
| Oct 31, 2016 | $1.90 | $1.91 | $1.79 | $1.81 | 400 300 |
| Oct 28, 2016 | $1.90 | $1.94 | $1.88 | $1.89 | 244 400 |
| Oct 27, 2016 | $1.95 | $1.97 | $1.90 | $1.90 | 274 700 |
| Oct 26, 2016 | $1.93 | $1.97 | $1.93 | $1.93 | 226 800 |
| Oct 25, 2016 | $1.97 | $1.97 | $1.94 | $1.94 | 317 600 |
| Oct 24, 2016 | $1.97 | $2.01 | $1.95 | $1.96 | 307 700 |
