14-day Premium Trial Subscription Try For FreeTry Free
$20.27
+0.400 (+2.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.27 Friday, 3rd May 2024 ATLO stock ended at $20.27. This is 2.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $19.87 to a day high of $20.27.
90 days $17.74 $21.13
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
Jan 19, 2022 $25.09 $25.30 $25.09 $25.26 8 900
Jan 18, 2022 $25.03 $25.47 $24.72 $25.26 24 700
Jan 14, 2022 $25.25 $25.55 $25.09 $25.15 25 000
Jan 13, 2022 $24.87 $25.40 $24.82 $25.35 22 500
Jan 12, 2022 $25.02 $25.02 $24.57 $24.71 8 400
Jan 11, 2022 $25.25 $25.25 $24.94 $25.05 20 400
Jan 10, 2022 $24.90 $25.18 $24.90 $25.01 18 100
Jan 07, 2022 $24.87 $25.10 $24.74 $25.01 15 600
Jan 06, 2022 $24.68 $24.85 $24.60 $24.80 10 200
Jan 05, 2022 $24.42 $24.80 $24.42 $24.66 25 100
Jan 04, 2022 $24.41 $24.50 $24.41 $24.47 18 717
Jan 03, 2022 $24.48 $24.50 $24.28 $24.30 13 155
Dec 31, 2021 $24.44 $24.50 $24.34 $24.49 4 627
Dec 30, 2021 $24.33 $24.48 $24.33 $24.43 4 562
Dec 29, 2021 $24.27 $24.52 $24.26 $24.43 22 150
Dec 28, 2021 $24.31 $24.50 $24.31 $24.41 11 086
Dec 27, 2021 $24.39 $24.50 $24.27 $24.40 5 621
Dec 23, 2021 $23.84 $24.37 $23.84 $24.24 27 301
Dec 22, 2021 $23.85 $24.15 $23.75 $23.89 42 294
Dec 21, 2021 $23.66 $24.34 $23.60 $23.70 21 166
Dec 20, 2021 $23.91 $24.14 $23.55 $23.79 22 797
Dec 17, 2021 $24.01 $24.35 $23.91 $23.91 14 258
Dec 16, 2021 $24.42 $24.46 $24.00 $24.19 21 807
Dec 15, 2021 $24.27 $24.50 $24.25 $24.31 12 602
Dec 14, 2021 $24.38 $24.50 $24.30 $24.30 26 644
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT