NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.65
-0.0900 (-0.456%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.23 | Monday, 29th Apr 2024 ATLO stock ended at $19.65. This is 0.456% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $19.47 to a day high of $19.80. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $24.57 | $24.59 | $23.76 | $24.29 | 7 300 |
| Jan 29, 2016 | $23.90 | $24.98 | $23.90 | $24.98 | 17 300 |
| Jan 28, 2016 | $24.00 | $24.00 | $23.71 | $23.98 | 4 900 |
| Jan 27, 2016 | $23.89 | $23.93 | $23.70 | $23.70 | 8 100 |
| Jan 26, 2016 | $23.77 | $24.46 | $23.77 | $23.82 | 8 900 |
| Jan 25, 2016 | $23.72 | $23.99 | $23.70 | $23.53 | 7 100 |
| Jan 22, 2016 | $23.71 | $23.99 | $23.52 | $23.71 | 8 400 |
| Jan 21, 2016 | $24.00 | $24.00 | $23.50 | $23.50 | 7 800 |
| Jan 20, 2016 | $23.00 | $24.00 | $23.00 | $23.72 | 14 400 |
| Jan 19, 2016 | $23.60 | $23.60 | $23.01 | $22.92 | 7 700 |
| Jan 15, 2016 | $23.40 | $23.60 | $23.01 | $23.20 | 12 200 |
| Jan 14, 2016 | $22.75 | $23.96 | $22.75 | $23.47 | 17 600 |
| Jan 13, 2016 | $23.20 | $23.24 | $22.54 | $22.40 | 10 900 |
| Jan 12, 2016 | $23.10 | $23.16 | $22.85 | $22.97 | 14 900 |
| Jan 11, 2016 | $23.01 | $23.40 | $23.01 | $22.91 | 6 500 |
| Jan 08, 2016 | $23.23 | $23.42 | $23.08 | $22.89 | 9 400 |
| Jan 07, 2016 | $23.15 | $23.45 | $23.15 | $22.99 | 15 900 |
| Jan 06, 2016 | $23.09 | $23.98 | $23.03 | $23.41 | 15 400 |
| Jan 05, 2016 | $23.45 | $23.97 | $23.10 | $23.25 | 7 000 |
