14-day Premium Trial Subscription Try For FreeTry Free
$20.33
-0.0900 (-0.441%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 ATLO stock ended at $20.33. This is 0.441% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.43% from a day low at $20.33 to a day high of $20.62.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Ames National Corporation prices

Date Open High Low Close Volume
Dec 29, 2016 $30.65 $33.50 $30.65 $33.05 3 160
Dec 28, 2016 $33.50 $34.00 $32.85 $33.70 2 055
Dec 27, 2016 $33.45 $34.00 $32.83 $33.60 3 893
Dec 23, 2016 $33.10 $33.45 $32.75 $33.45 5 683
Dec 22, 2016 $33.40 $33.70 $33.40 $33.40 11 439
Dec 21, 2016 $33.50 $33.80 $33.50 $33.60 3 417
Dec 20, 2016 $33.15 $33.80 $33.05 $33.75 7 396
Dec 19, 2016 $33.95 $34.40 $33.40 $33.40 15 308
Dec 16, 2016 $34.50 $34.95 $33.30 $33.65 41 872
Dec 15, 2016 $34.40 $35.00 $33.65 $34.25 13 450
Dec 14, 2016 $34.15 $34.55 $33.40 $34.15 6 808
Dec 13, 2016 $34.75 $35.25 $33.53 $34.90 5 380
Dec 12, 2016 $34.30 $34.95 $33.75 $34.50 6 180
Dec 09, 2016 $33.80 $35.30 $33.70 $35.00 15 895
Dec 08, 2016 $32.05 $34.25 $31.62 $34.00 17 030
Dec 07, 2016 $31.90 $32.75 $31.90 $32.10 7 184
Dec 06, 2016 $33.00 $33.15 $31.20 $32.40 14 350
Dec 05, 2016 $31.10 $33.05 $30.80 $33.00 15 236
Dec 02, 2016 $31.25 $32.10 $31.20 $31.20 9 289
Dec 01, 2016 $29.90 $31.65 $29.90 $31.45 8 222
Nov 30, 2016 $29.90 $30.15 $29.00 $30.05 13 003
Nov 29, 2016 $31.30 $32.05 $28.10 $29.45 24 622
Nov 28, 2016 $31.25 $31.45 $31.05 $31.10 6 346
Nov 25, 2016 $30.80 $31.50 $30.80 $31.50 3 962
Nov 23, 2016 $30.75 $31.10 $30.55 $31.00 8 398
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT