NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.69
+0.360 (+1.77%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATLO stock ended at $20.69. This is 1.77% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.72% from a day low at $20.00 to a day high of $20.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $30.75 | $31.10 | $30.55 | $31.00 | 8 398 |
| Nov 22, 2016 | $30.95 | $32.75 | $30.15 | $31.00 | 43 447 |
| Nov 21, 2016 | $30.10 | $31.05 | $29.90 | $30.85 | 9 440 |
| Nov 18, 2016 | $29.50 | $30.00 | $28.88 | $30.00 | 23 232 |
| Nov 17, 2016 | $29.45 | $29.50 | $29.00 | $29.50 | 10 324 |
| Nov 16, 2016 | $29.50 | $29.50 | $28.95 | $29.40 | 4 813 |
| Nov 15, 2016 | $29.50 | $29.65 | $29.35 | $29.55 | 8 159 |
| Nov 14, 2016 | $29.00 | $29.75 | $29.00 | $29.45 | 10 748 |
| Nov 11, 2016 | $28.15 | $29.75 | $27.65 | $28.80 | 41 220 |
| Nov 10, 2016 | $28.05 | $28.55 | $28.00 | $28.05 | 27 211 |
| Nov 09, 2016 | $26.95 | $28.10 | $26.90 | $28.05 | 12 907 |
| Nov 08, 2016 | $26.70 | $26.90 | $26.70 | $26.90 | 7 465 |
| Nov 07, 2016 | $26.90 | $26.90 | $26.60 | $26.85 | 4 700 |
| Nov 04, 2016 | $27.05 | $27.05 | $26.70 | $26.80 | 6 100 |
| Nov 03, 2016 | $27.00 | $27.20 | $26.95 | $27.10 | 2 000 |
| Nov 02, 2016 | $27.00 | $27.20 | $26.85 | $26.85 | 3 400 |
| Nov 01, 2016 | $27.15 | $27.15 | $26.80 | $26.90 | 4 000 |
| Oct 31, 2016 | $27.05 | $27.15 | $27.05 | $27.10 | 7 300 |
| Oct 28, 2016 | $27.46 | $27.46 | $26.91 | $27.14 | 2 000 |
| Oct 27, 2016 | $27.14 | $27.19 | $27.13 | $26.95 | 2 900 |
| Oct 26, 2016 | $27.25 | $27.25 | $27.15 | $26.94 | 3 000 |
| Oct 25, 2016 | $27.07 | $27.19 | $27.07 | $26.88 | 2 400 |
| Oct 24, 2016 | $27.18 | $27.25 | $27.10 | $26.97 | 2 900 |
| Oct 21, 2016 | $27.02 | $27.15 | $27.02 | $26.94 | 4 900 |
| Oct 20, 2016 | $27.07 | $27.11 | $27.03 | $26.90 | 3 600 |
