- Excellent financial health (Piotroski 8/9)
- Lower volatility than the market (beta 0.29)
- Bullish trend confirmed on both short and long timeframes
Green day on Friday for Ames National Corporation stock after gaining 2.19%
(Updated on Jun 05, 2026)
The Ames National Corporation stock price gained 2.19% on the last trading day (Friday, 5th Jun 2026), rising from $29.17 to $29.81. During the last trading day the stock fluctuated 3.22% from a day low at $29.17 to a day high of $30.11. The price has risen in 5 of the last 10 days and is up by 3.54% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 78 thousand more shares were traded than the day before. In total, 154 thousand shares were bought and sold for approximately $4.60 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.30% during the next 3 months and, with a 90% probability hold a price between $29.67 and $32.71 at the end of this 3-month period.
ATLO Signals & Forecast
Mostly positive signals in the chart today. The Ames National Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $28.94 and $28.43. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, May 15, 2026, and so far it has risen 8.36%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Ames National Corporation stock
Ames National Corporation finds support from accumulated volume at $29.06 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.94 between high and low, or 3.22%. For the last week the stock has had daily average volatility of 2.17%.
Our recommended stop-loss: $28.49 (-4.44%) (This stock has very low daily movements and this gives very low risk. The RSI14 is 78 and this increases the risk substantially. There is a buy signal from a pivot bottom found 14 days ago.)
Trading Expectations (ATLO) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Ames National Corporation to open at $29.70, and during the day (based on 14 day Average True Range), to move between $29.50 and $30.12, which gives a possible trading interval of +/-$0.623 (+/-2.11%) up or down from last closing price. If Ames National Corporation takes out the full calculated possible swing range there will be an estimated 2.11% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $29.06, some $0.750 (2.52%) from the current price of $29.81, our system finds the risk reward attractive.
Is Ames National Corporation stock A Buy?
Ames National Corporation holds several positive signals and is within a weak rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.
Current score:
5.993
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $29.70 ( 0.380%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ATLO Performance
Trading levels for ATLO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.64 | 2.77% |
| R2 | 30.28 | 1.57% |
| R1 | 30.06 | 0.82% |
| Price | 29.81 | |
| S1 | 29.34 | -1.58% |
| S2 | 29.12 | -2.33% |
| S3 | 28.76 | -3.53% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 29.81 | |
| S1 | 29.06 | -2.52% |
| S2 | 28.61 | -4.03% |
| S3 | 27.61 | -7.38% |
ATLO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 15, 2026 | $0.240 | 0.86% |
| 2 | Feb 13, 2026 | Feb 27, 2026 | Mar 13, 2026 | $0.240 | 0.86% |
| 3 | Nov 12, 2025 | Dec 01, 2025 | Dec 15, 2025 | $0.200 | 0.96% |
| 4 | Aug 13, 2025 | Aug 29, 2025 | Sep 15, 2025 | $0.200 | 1.05% |
| 5 | Feb 12, 2025 | May 30, 2025 | Jun 13, 2025 | $0.200 | 1.12% |
FAQ
Click here for our free guide on how to buy Ames National Corporation Stock.
Buy ATLO