Range Low Price High Price Comment
30 days $16.56 $18.52 Thursday, 13th Feb 2025 ATLO stock ended at $18.29. This is 1.44% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.36% from a day low at $18.07 to a day high of $18.31.
90 days $15.76 $18.52
52 weeks $15.69 $22.03

Historical Ames National Corporation prices

Date Open High Low Close Volume
Feb 13, 2025 $18.13 $18.31 $18.07 $18.29 7 497
Feb 12, 2025 $17.99 $18.20 $17.99 $18.03 10 792
Feb 11, 2025 $17.92 $18.48 $17.92 $18.31 11 363
Feb 10, 2025 $18.08 $18.28 $18.08 $18.26 8 473
Feb 07, 2025 $18.10 $18.28 $18.00 $18.20 5 886
Feb 06, 2025 $18.47 $18.47 $18.28 $18.37 7 511
Feb 05, 2025 $18.12 $18.23 $18.05 $18.23 20 484
Feb 04, 2025 $17.90 $18.21 $17.68 $18.12 17 270
Feb 03, 2025 $17.22 $17.85 $17.06 $17.82 18 793
Jan 31, 2025 $18.44 $18.44 $18.04 $18.13 12 932
Jan 30, 2025 $18.31 $18.52 $18.31 $18.35 22 767
Jan 29, 2025 $18.24 $18.30 $18.06 $18.28 11 483
Jan 28, 2025 $18.10 $18.30 $18.08 $18.18 29 732
Jan 27, 2025 $17.68 $18.20 $17.68 $18.00 32 976
Jan 24, 2025 $17.49 $17.91 $17.49 $17.76 22 935
Jan 23, 2025 $17.50 $17.65 $17.50 $17.64 9 704
Jan 22, 2025 $17.56 $17.73 $17.39 $17.50 15 127
Jan 21, 2025 $17.74 $17.87 $17.65 $17.69 20 272
Jan 17, 2025 $17.34 $17.56 $16.95 $17.42 20 279
Jan 16, 2025 $17.43 $17.66 $17.29 $17.29 9 549
Jan 15, 2025 $17.17 $17.93 $17.10 $17.62 41 367
Jan 14, 2025 $16.56 $17.11 $16.56 $16.98 18 398
Jan 13, 2025 $16.10 $16.85 $16.10 $16.78 14 901
Jan 10, 2025 $16.42 $16.42 $16.04 $16.11 24 336
Jan 08, 2025 $16.48 $16.55 $16.45 $16.48 7 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATLO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMES NATIONAL CORPORATION
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE