$18.14 (-0.0551%)

Volume: 18.544k

Closed: May 26, 2023

Hollow Logo Score: -0.778
Ames National Corporation Stock
$18.14 (-0.0551%)

Volume: 18.544k

Closed: May 26, 2023

Score Hollow Logo -0.778
NASDAQ:ATLO

Ames National Corporation Stock Price (Quote)

$18.14 ( -0.0551% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $17.67 $19.50 Friday, 26th May 2023 ATLO stock ended at $18.14. This is 0.0551% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.87% from a day low at $18.14 to a day high of $18.48.
90 days $17.67 $24.46
52 weeks $17.67 $25.00

Historical Ames National Corporation prices

Date Open High Low Close Volume
2023-05-26 $18.24 $18.48 $18.14 $18.14 18 544
2023-05-25 $18.01 $18.32 $18.01 $18.15 17 984
2023-05-24 $18.31 $18.31 $17.89 $18.04 19 897
2023-05-23 $17.87 $18.21 $17.87 $18.02 28 666
2023-05-22 $17.89 $18.00 $17.67 $17.78 45 507
2023-05-19 $17.90 $18.49 $17.75 $17.81 42 946
2023-05-18 $18.00 $18.07 $17.83 $17.90 23 099
2023-05-17 $18.14 $18.14 $17.95 $18.00 35 527
2023-05-16 $17.96 $18.87 $17.90 $17.95 20 237
2023-05-15 $18.00 $18.45 $17.84 $17.89 25 215
2023-05-12 $17.95 $18.67 $17.74 $17.85 27 723
2023-05-11 $17.89 $18.02 $17.80 $17.89 29 921
2023-05-10 $18.10 $18.10 $17.87 $17.90 21 467
2023-05-09 $18.18 $18.25 $17.94 $18.02 16 245
2023-05-08 $18.39 $18.45 $18.07 $18.23 16 410
2023-05-05 $18.00 $18.55 $18.00 $18.35 29 848
2023-05-04 $18.20 $18.35 $17.86 $17.99 39 905
2023-05-03 $18.20 $18.58 $18.10 $18.25 112 867
2023-05-02 $18.95 $18.95 $18.00 $18.17 79 933
2023-05-01 $19.17 $19.50 $18.95 $18.96 25 919
2023-04-28 $18.73 $19.26 $18.69 $19.26 36 714
2023-04-27 $18.50 $18.95 $18.50 $18.83 31 457
2023-04-26 $18.52 $18.87 $18.23 $18.44 59 439
2023-04-25 $19.48 $19.50 $18.01 $18.49 58 341
2023-04-24 $20.18 $20.22 $19.15 $19.40 52 137
2023-04-21 $20.07 $20.38 $20.02 $20.02 20 937
2023-04-20 $20.05 $20.22 $20.02 $20.13 19 844
2023-04-19 $20.34 $20.40 $20.03 $20.11 28 109
2023-04-18 $20.25 $20.58 $20.25 $20.25 16 941
2023-04-17 $20.22 $20.57 $20.20 $20.24 37 392
2023-04-14 $20.45 $20.49 $20.11 $20.18 39 254
2023-04-13 $20.43 $20.50 $20.31 $20.42 9 183
2023-04-12 $20.33 $20.57 $20.25 $20.50 18 435
2023-04-11 $20.39 $20.57 $20.31 $20.31 32 156
2023-04-10 $20.26 $20.50 $20.26 $20.42 18 469
2023-04-06 $20.46 $20.50 $20.31 $20.31 12 003
2023-04-05 $20.28 $20.48 $20.21 $20.37 12 217
2023-04-04 $20.71 $20.99 $20.35 $20.35 23 507
2023-04-03 $20.89 $20.89 $20.67 $20.73 27 986
2023-03-31 $20.61 $20.98 $20.53 $20.80 17 289
2023-03-30 $20.62 $20.94 $20.20 $20.60 16 803
2023-03-29 $20.87 $20.99 $20.54 $20.63 19 291
2023-03-28 $20.88 $20.95 $20.72 $20.78 15 047
2023-03-27 $20.91 $20.99 $20.76 $20.82 15 128
2023-03-24 $20.55 $21.06 $20.50 $20.72 25 442
2023-03-23 $20.75 $20.84 $20.55 $20.55 24 241
2023-03-22 $21.22 $21.28 $20.45 $20.76 45 378
2023-03-21 $21.23 $21.57 $21.15 $21.22 23 098
2023-03-20 $21.08 $22.07 $21.03 $21.05 13 128
2023-03-17 $21.38 $21.65 $20.98 $21.07 25 340
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT