$24.21 (0%)

Volume: 13.122k

Closed: Jan 27, 2023

Hollow Logo Score: 0.945
Ames National Corporation Stock
$24.21 (0%)

Volume: 13.122k

Closed: Jan 27, 2023

Score Hollow Logo 0.945
NASDAQ:ATLO

Ames National Corporation Stock Price (Quote)

$24.21 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $23.22 $24.50 Friday, 27th Jan 2023 ATLO stock ended at $24.21. During the day the stock fluctuated 0.790% from a day low at $24.05 to a day high of $24.24.
90 days $22.00 $24.50
52 weeks $20.16 $25.35

Historical Ames National Corporation prices

Date Open High Low Close Volume
2023-01-27 $24.24 $24.24 $24.05 $24.21 13 122
2023-01-26 $24.30 $24.30 $24.03 $24.21 19 771
2023-01-25 $24.00 $24.40 $23.92 $24.22 19 053
2023-01-24 $23.97 $24.14 $23.94 $24.14 5 233
2023-01-23 $24.03 $24.19 $23.93 $24.07 25 621
2023-01-20 $24.05 $24.21 $23.98 $24.18 5 200
2023-01-19 $24.05 $24.21 $23.85 $23.98 15 042
2023-01-18 $24.15 $24.21 $23.86 $24.10 15 538
2023-01-17 $24.18 $24.34 $24.04 $24.20 5 100
2023-01-13 $24.26 $24.36 $24.22 $24.34 45 000
2023-01-12 $24.14 $24.50 $24.14 $24.24 11 131
2023-01-11 $23.93 $24.24 $23.80 $24.08 23 600
2023-01-10 $23.85 $24.00 $23.79 $23.91 13 000
2023-01-09 $23.96 $23.97 $23.80 $23.94 6 900
2023-01-06 $23.76 $23.92 $23.66 $23.85 18 000
2023-01-05 $23.75 $23.80 $23.50 $23.68 13 330
2023-01-04 $23.72 $23.95 $23.52 $23.72 12 404
2023-01-03 $23.72 $23.75 $23.46 $23.61 14 194
2022-12-30 $23.68 $23.76 $23.61 $23.61 7 089
2022-12-29 $23.33 $23.74 $23.33 $23.61 7 133
2022-12-28 $23.45 $23.57 $23.22 $23.35 15 249
2022-12-27 $23.35 $23.61 $23.25 $23.35 9 157
2022-12-23 $23.25 $23.54 $23.25 $23.29 4 943
2022-12-22 $23.33 $23.38 $23.05 $23.30 9 856
2022-12-21 $22.89 $23.39 $22.89 $23.31 9 624
2022-12-20 $22.60 $23.00 $22.60 $22.84 21 032
2022-12-19 $22.60 $22.80 $22.38 $22.60 144 637
2022-12-16 $22.70 $22.88 $22.50 $22.67 13 759
2022-12-15 $22.88 $22.92 $22.70 $22.80 11 141
2022-12-14 $23.13 $23.13 $22.75 $22.88 19 865
2022-12-13 $23.40 $23.60 $22.97 $22.97 55 388
2022-12-12 $23.31 $23.34 $23.00 $23.27 16 355
2022-12-09 $23.19 $23.34 $23.03 $23.26 15 541
2022-12-08 $23.10 $23.32 $23.00 $23.19 13 115
2022-12-07 $23.09 $23.26 $22.78 $23.14 17 422
2022-12-06 $23.15 $23.17 $22.82 $23.01 16 858
2022-12-05 $23.39 $23.39 $22.79 $23.05 19 325
2022-12-02 $23.08 $23.43 $23.06 $23.39 7 240
2022-12-01 $22.97 $23.46 $22.75 $23.05 26 003
2022-11-30 $22.82 $22.97 $22.60 $22.90 11 165
2022-11-29 $22.73 $22.90 $22.41 $22.74 26 717
2022-11-28 $22.88 $22.99 $22.55 $22.65 21 523
2022-11-25 $22.85 $22.85 $22.73 $22.84 3 865
2022-11-23 $22.86 $22.98 $22.72 $22.80 14 180
2022-11-22 $22.78 $22.84 $22.58 $22.77 23 687
2022-11-21 $22.79 $22.83 $22.58 $22.72 14 202
2022-11-18 $22.70 $22.93 $22.61 $22.73 23 797
2022-11-17 $22.65 $22.90 $22.50 $22.65 13 734
2022-11-16 $22.59 $22.92 $22.56 $22.65 12 916
2022-11-15 $22.99 $22.99 $22.48 $22.66 16 006

Hot Stocks To Watch:

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT