14-day Premium Trial Subscription Sign Up For FreeGet Free

Ames National Corporation Stock Forecast NASDAQ:ATLO

$25.15 (-0.81%)

Volume: 25k

Closed: Jan 14, 2022

Hollow Logo Score: 1.431

Ames National Corporation Stock Forecast

$25.15 (-0.81%)

Volume: 25k

Closed: Jan 14, 2022

Score Hollow Logo 1.431

Ames National Corporation Stock Price (Quote) NASDAQ:ATLO

$25.15 ( -0.81% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $23.55 $25.55 Friday, 14th Jan 2022 ATLO stock ended at $25.15. This is 0.81% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.85% from a day low at $25.09 to a day high of $25.55.
90 days $23.43 $25.55
52 weeks $22.05 $27.90

Historical Ames National Corporation prices

Date Open High Low Close Volume
2022-01-14 $25.25 $25.55 $25.09 $25.15 25 000
2022-01-13 $24.87 $25.40 $24.82 $25.35 22 547
2022-01-12 $25.02 $25.02 $24.57 $24.71 8 357
2022-01-11 $25.25 $25.25 $24.94 $25.05 20 444
2022-01-10 $24.90 $25.18 $24.90 $25.01 18 070
2022-01-07 $24.87 $25.10 $24.74 $25.01 15 644
2022-01-06 $24.68 $24.85 $24.60 $24.80 10 200
2022-01-05 $24.42 $24.80 $24.42 $24.66 25 094
2022-01-04 $24.41 $24.50 $24.41 $24.47 18 717
2022-01-03 $24.48 $24.50 $24.28 $24.30 13 155
2021-12-31 $24.44 $24.50 $24.34 $24.49 4 627
2021-12-30 $24.33 $24.48 $24.33 $24.43 4 562
2021-12-29 $24.27 $24.52 $24.26 $24.43 22 150
2021-12-28 $24.31 $24.50 $24.31 $24.41 11 086
2021-12-27 $24.39 $24.50 $24.27 $24.40 5 621
2021-12-23 $23.84 $24.37 $23.84 $24.24 27 301
2021-12-22 $23.85 $24.15 $23.75 $23.89 42 294
2021-12-21 $23.66 $24.34 $23.60 $23.70 21 166
2021-12-20 $23.91 $24.14 $23.55 $23.79 22 797
2021-12-17 $24.01 $24.35 $23.91 $23.91 14 258
2021-12-16 $24.42 $24.46 $24.00 $24.19 21 807
2021-12-15 $24.27 $24.50 $24.25 $24.31 12 602
2021-12-14 $24.38 $24.50 $24.30 $24.30 26 644
2021-12-13 $24.50 $24.50 $24.30 $24.30 10 018
2021-12-10 $24.34 $24.50 $24.26 $24.50 10 058
2021-12-09 $24.23 $24.48 $24.23 $24.28 8 136
2021-12-08 $24.49 $24.50 $24.23 $24.24 10 505
2021-12-07 $24.50 $24.50 $24.27 $24.39 15 915
2021-12-06 $24.25 $24.50 $24.25 $24.49 11 863
2021-12-03 $24.25 $24.30 $24.07 $24.21 10 045
2021-12-02 $24.28 $24.48 $24.21 $24.29 8 722
2021-12-01 $24.50 $24.62 $24.00 $24.18 16 294
2021-11-30 $24.50 $24.67 $24.28 $24.50 11 817
2021-11-29 $24.41 $24.85 $24.00 $24.52 37 108
2021-11-26 $24.52 $24.84 $23.86 $24.38 30 445
2021-11-24 $24.65 $24.82 $24.55 $24.76 5 172
2021-11-23 $24.75 $24.83 $24.60 $24.62 11 492
2021-11-22 $24.63 $24.75 $24.55 $24.66 5 865
2021-11-19 $24.74 $24.75 $24.55 $24.63 7 385
2021-11-18 $24.79 $24.84 $24.52 $24.84 11 098
2021-11-17 $24.51 $24.71 $24.50 $24.71 8 328
2021-11-16 $24.79 $24.80 $24.58 $24.58 8 975
2021-11-15 $24.85 $24.89 $24.56 $24.76 11 647
2021-11-12 $24.64 $24.84 $24.50 $24.76 11 351
2021-11-11 $24.96 $24.96 $24.55 $24.70 7 238
2021-11-10 $24.65 $25.28 $24.65 $24.88 15 641
2021-11-09 $24.62 $24.75 $24.32 $24.66 8 387
2021-11-08 $24.26 $24.75 $24.26 $24.55 8 081
2021-11-05 $24.33 $24.68 $24.07 $24.29 5 762
2021-11-04 $24.37 $24.60 $24.05 $24.15 31 935

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking services to individuals and businesses primarily in the central and north central Iowa counties of Boone, Hancock, Marshall, Polk, and Story. The company offers a range of deposits, including checking accounts, savings accounts, money market accounts, time deposits, demand deposits, and certificates of deposit; and loans comprising short-term and medium-term ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT