GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Ames National Corporation Stock Price (Quote) NASDAQ:ATLO

$25.12 ( -0.28% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $24.27 $26.13 Friday, 11th Jun 2021 ATLO stock ended at $25.12. This is 0.28% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.96% from a day low at $25.00 to a day high of $25.24.
90 days $24.27 $26.99
52 weeks $16.53 $27.90

Historical Ames National Corporation prices

Date Open High Low Close Volume
2021-06-11 $25.20 $25.24 $25.00 $25.12 25 314
2021-06-10 $25.44 $25.48 $25.15 $25.19 23 349
2021-06-09 $25.18 $25.39 $25.11 $25.16 32 165
2021-06-08 $25.40 $25.40 $25.01 $25.18 21 428
2021-06-07 $25.75 $25.90 $25.06 $25.34 38 497
2021-06-04 $25.50 $26.03 $25.50 $25.71 26 175
2021-06-03 $25.31 $25.66 $25.05 $25.52 19 699
2021-06-02 $25.79 $25.79 $25.26 $25.45 18 896
2021-06-01 $25.47 $25.75 $25.32 $25.70 19 454
2021-05-28 $25.34 $25.53 $25.11 $25.30 31 841
2021-05-27 $25.33 $25.49 $25.28 $25.43 12 492
2021-05-26 $25.00 $25.23 $24.86 $25.16 17 965
2021-05-25 $25.78 $25.80 $24.79 $24.87 29 946
2021-05-24 $25.43 $25.73 $25.11 $25.60 19 087
2021-05-21 $25.30 $26.11 $25.21 $25.37 20 035
2021-05-20 $25.52 $25.65 $24.81 $25.15 48 096
2021-05-19 $25.38 $25.51 $24.72 $25.38 46 690
2021-05-18 $25.89 $25.99 $25.20 $25.45 26 783
2021-05-17 $25.88 $26.13 $25.64 $25.82 18 717
2021-05-14 $25.75 $26.10 $25.58 $26.00 30 448
2021-05-13 $24.63 $25.75 $24.63 $25.75 29 138
2021-05-12 $25.27 $25.44 $24.27 $24.52 35 333
2021-05-11 $25.00 $25.47 $25.00 $25.20 25 540
2021-05-10 $25.27 $25.58 $25.11 $25.25 28 629
2021-05-07 $25.11 $25.47 $25.01 $25.32 31 962
2021-05-06 $25.33 $25.37 $25.05 $25.34 32 515
2021-05-05 $25.23 $25.40 $25.00 $25.22 32 958
2021-05-04 $25.55 $25.67 $25.09 $25.09 14 691
2021-05-03 $25.20 $25.68 $25.20 $25.53 24 492
2021-04-30 $25.21 $25.34 $25.10 $25.28 32 658
2021-04-29 $25.26 $25.38 $25.01 $25.33 20 239
2021-04-28 $25.33 $25.66 $25.20 $25.36 24 650
2021-04-27 $25.80 $26.00 $25.25 $25.30 30 888
2021-04-26 $25.51 $25.76 $25.35 $25.57 21 082
2021-04-23 $25.54 $25.72 $25.31 $25.34 16 837
2021-04-22 $25.44 $25.60 $25.15 $25.30 16 033
2021-04-21 $25.21 $25.53 $25.03 $25.30 16 166
2021-04-20 $25.37 $25.78 $25.00 $25.20 21 181
2021-04-19 $25.30 $25.36 $25.01 $25.30 16 786
2021-04-16 $25.89 $25.89 $25.23 $25.30 21 977
2021-04-15 $25.42 $25.59 $25.28 $25.59 6 907
2021-04-14 $25.56 $25.74 $25.40 $25.52 6 844
2021-04-13 $25.32 $25.70 $25.22 $25.40 10 161
2021-04-12 $25.60 $25.64 $25.20 $25.45 20 993
2021-04-09 $25.53 $25.73 $25.29 $25.55 9 263
2021-04-08 $25.40 $25.50 $25.05 $25.33 17 701
2021-04-07 $25.51 $25.77 $25.11 $25.40 16 098
2021-04-06 $25.75 $25.83 $25.63 $25.75 14 580
2021-04-05 $26.12 $26.21 $25.41 $25.75 19 289
2021-04-01 $25.71 $26.02 $25.56 $26.02 10 202

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking services to individuals and businesses primarily in the central and north central Iowa counties of Boone, Hancock, Marshall, Polk, and Story. The company offers a range of deposits, including checking accounts, savings accounts, money market accounts, time deposits, demand deposits, and certificates of deposit; and loans comprising short-term and medium-term ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT