Volatile Week, but Green? Click to watch the new Podcast.

Ames National Corporation Stock Forecast

NASDAQ:ATLO BUY SELL

$22.05 (-0.68%)

Volume: 21.544k

Closed: Jul 05, 2022

Hollow Logo Score: -4.787

Ames National Corporation Stock Forecast

BUY SELL NASDAQ:ATLO
$22.05 (-0.68%)

Volume: 21.544k

Closed: Jul 05, 2022

Score Hollow Logo -4.787

Ames National Corporation Stock Price (Quote) NASDAQ:ATLO

$22.05 ( -0.68% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $21.81 $23.80 Tuesday, 5th Jul 2022 ATLO stock ended at $22.05. This is 0.68% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 1.59% from a day low at $21.95 to a day high of $22.30.
90 days $21.81 $24.99
52 weeks $21.81 $25.55

Historical Ames National Corporation prices

Date Open High Low Close Volume
2022-07-05 $22.30 $22.30 $21.95 $22.05 21 544
2022-07-01 $22.07 $22.40 $22.07 $22.20 7 097
2022-06-30 $22.03 $22.18 $21.81 $22.18 10 580
2022-06-29 $22.32 $22.32 $22.02 $22.06 4 804
2022-06-28 $22.30 $22.32 $22.16 $22.16 7 096
2022-06-27 $22.33 $22.49 $22.21 $22.22 14 930
2022-06-24 $22.60 $22.60 $22.31 $22.31 8 857
2022-06-23 $22.47 $22.50 $22.17 $22.40 15 928
2022-06-22 $22.59 $22.70 $22.24 $22.48 25 266
2022-06-21 $22.90 $22.90 $22.47 $22.66 16 476
2022-06-17 $22.76 $22.90 $22.47 $22.62 22 336
2022-06-16 $22.85 $23.12 $22.70 $22.84 28 458
2022-06-15 $22.35 $22.81 $22.35 $22.78 30 359
2022-06-14 $22.54 $22.79 $22.05 $22.37 40 916
2022-06-13 $22.86 $23.74 $22.53 $22.57 27 590
2022-06-10 $23.03 $23.32 $23.01 $23.03 23 380
2022-06-09 $23.14 $23.37 $23.09 $23.20 13 608
2022-06-08 $23.29 $23.80 $23.13 $23.25 26 397
2022-06-07 $22.96 $23.80 $22.94 $23.29 45 282
2022-06-06 $22.80 $23.24 $22.75 $23.05 39 517
2022-06-03 $22.81 $22.94 $22.71 $22.77 28 558
2022-06-02 $22.66 $23.00 $22.60 $22.79 24 418
2022-06-01 $22.88 $22.88 $22.57 $22.65 19 294
2022-05-31 $22.79 $22.95 $22.55 $22.78 24 458
2022-05-27 $22.85 $23.05 $22.62 $22.75 15 561
2022-05-26 $22.87 $23.64 $22.68 $22.76 36 196
2022-05-25 $22.85 $23.07 $22.72 $22.81 24 602
2022-05-24 $22.73 $23.15 $22.50 $22.80 26 637
2022-05-23 $22.76 $23.31 $22.76 $22.85 26 635
2022-05-20 $22.85 $23.29 $22.72 $22.72 37 908
2022-05-19 $22.79 $23.39 $22.79 $22.88 24 427
2022-05-18 $23.01 $23.72 $22.95 $22.96 7 025
2022-05-17 $23.05 $23.68 $22.86 $23.27 10 405
2022-05-16 $23.16 $23.74 $22.98 $23.02 9 465
2022-05-13 $23.24 $23.91 $22.80 $23.34 24 846
2022-05-12 $23.29 $23.44 $22.76 $22.96 13 676
2022-05-11 $23.20 $23.67 $23.02 $23.56 5 445
2022-05-10 $23.28 $23.39 $23.02 $23.12 10 783
2022-05-09 $23.20 $23.60 $23.20 $23.30 9 962
2022-05-06 $23.15 $23.35 $23.08 $23.35 14 298
2022-05-05 $23.35 $23.36 $22.82 $22.99 22 781
2022-05-04 $23.15 $23.61 $23.05 $23.29 14 016
2022-05-03 $23.26 $23.50 $23.14 $23.14 10 427
2022-05-02 $23.03 $23.37 $23.03 $23.10 9 885
2022-04-29 $23.50 $23.50 $23.23 $23.40 17 576
2022-04-28 $23.80 $23.80 $23.32 $23.50 18 252
2022-04-27 $23.98 $24.07 $23.70 $23.72 19 280
2022-04-26 $24.49 $24.74 $23.82 $23.82 11 698
2022-04-25 $24.69 $24.99 $24.00 $24.00 22 589
2022-04-22 $24.53 $24.81 $24.38 $24.49 7 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 548 stocks, only a few dozen will trigger such a signal!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking services to individuals and businesses primarily in the central and north central Iowa counties of Boone, Hancock, Marshall, Polk, and Story. The company offers a range of deposits, including checking accounts, savings accounts, money market accounts, time deposits, demand deposits, and certificates of deposit; and loans comprising short-term and medium-term ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT