14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ATLO ranks #13814 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Ames National Corporation Stock Forecast NASDAQ:ATLO

$23.51 (-0.17%)

Volume: 16k

Closed: Oct 15, 2021

Hollow Logo Score: -2.227

Ames National Corporation Stock Forecast

$23.51 (-0.17%)

Volume: 16k

Closed: Oct 15, 2021

Score Hollow Logo -2.227

Ames National Corporation Stock Price (Quote) NASDAQ:ATLO

$23.51 ( -0.17% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $23.00 $23.87 Friday, 15th Oct 2021 ATLO stock ended at $23.51. This is 0.17% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.18% from a day low at $23.50 to a day high of $23.78.
90 days $22.80 $24.93
52 weeks $18.35 $27.90

Historical Ames National Corporation prices

Date Open High Low Close Volume
2021-10-15 $23.60 $23.78 $23.50 $23.51 15 514
2021-10-14 $23.64 $23.64 $23.35 $23.55 10 657
2021-10-13 $23.50 $23.83 $23.33 $23.51 14 221
2021-10-12 $23.54 $23.66 $23.50 $23.51 8 781
2021-10-11 $23.85 $23.85 $23.51 $23.51 7 358
2021-10-08 $23.58 $23.87 $23.20 $23.76 24 314
2021-10-07 $23.37 $23.85 $23.32 $23.59 12 060
2021-10-06 $23.26 $23.50 $23.25 $23.40 17 007
2021-10-05 $23.33 $23.47 $23.21 $23.35 7 323
2021-10-04 $23.35 $23.38 $23.15 $23.17 21 394
2021-10-01 $23.25 $23.50 $23.15 $23.15 21 233
2021-09-30 $23.27 $23.31 $23.15 $23.18 5 857
2021-09-29 $23.40 $23.40 $23.02 $23.23 9 174
2021-09-28 $23.26 $23.31 $23.20 $23.25 11 281
2021-09-27 $23.29 $23.36 $23.22 $23.26 8 547
2021-09-24 $23.14 $23.44 $23.10 $23.40 6 777
2021-09-23 $23.15 $23.32 $23.15 $23.20 9 346
2021-09-22 $23.08 $23.20 $23.01 $23.09 5 261
2021-09-21 $23.17 $23.31 $23.00 $23.18 6 093
2021-09-20 $23.20 $23.35 $23.05 $23.24 8 570
2021-09-17 $23.05 $23.53 $23.05 $23.40 22 788
2021-09-16 $23.20 $23.40 $23.10 $23.21 13 470
2021-09-15 $23.25 $23.40 $23.17 $23.20 8 110
2021-09-14 $23.00 $23.51 $22.96 $23.51 7 966
2021-09-13 $23.03 $23.51 $22.80 $22.90 33 158
2021-09-10 $23.23 $23.32 $23.00 $23.06 13 850
2021-09-09 $23.25 $23.46 $23.10 $23.22 14 690
2021-09-08 $23.16 $23.22 $23.11 $23.21 8 371
2021-09-07 $23.49 $23.50 $23.16 $23.28 11 570
2021-09-03 $23.45 $23.81 $23.23 $23.41 14 931
2021-09-02 $23.75 $23.95 $23.29 $23.46 6 990
2021-09-01 $23.70 $23.82 $23.33 $23.69 21 190
2021-08-31 $23.50 $23.57 $23.39 $23.41 9 189
2021-08-30 $23.50 $23.89 $23.38 $23.48 11 009
2021-08-27 $23.36 $23.53 $23.36 $23.50 10 500
2021-08-26 $23.65 $23.69 $23.39 $23.44 10 542
2021-08-25 $23.71 $23.79 $23.36 $23.48 12 752
2021-08-24 $23.55 $23.70 $23.14 $23.53 23 661
2021-08-23 $23.68 $23.92 $23.12 $23.30 10 802
2021-08-20 $23.62 $24.00 $23.41 $23.53 8 453
2021-08-19 $23.41 $23.60 $23.25 $23.55 12 578
2021-08-18 $23.79 $24.14 $23.50 $23.60 17 032
2021-08-17 $23.77 $23.88 $23.38 $23.88 23 279
2021-08-16 $23.86 $24.11 $23.64 $23.78 17 459
2021-08-13 $24.21 $24.93 $23.49 $24.00 21 784
2021-08-12 $23.77 $24.06 $23.45 $24.06 15 302
2021-08-11 $23.82 $24.41 $23.65 $23.86 18 351
2021-08-10 $24.09 $24.67 $23.70 $23.83 39 902
2021-08-09 $24.24 $24.41 $24.01 $24.05 25 420
2021-08-06 $24.26 $24.26 $24.06 $24.12 9 076

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking services to individuals and businesses primarily in the central and north central Iowa counties of Boone, Hancock, Marshall, Polk, and Story. The company offers a range of deposits, including checking accounts, savings accounts, money market accounts, time deposits, demand deposits, and certificates of deposit; and loans comprising short-term and medium-term ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT