Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ames National Corporation Stock Price (Quote) NASDAQ:ATLO
$23.51 ( -0.17% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.00 | $23.87 | Friday, 15th Oct 2021 ATLO stock ended at $23.51. This is 0.17% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.18% from a day low at $23.50 to a day high of $23.78. |
| 90 days | $22.80 | $24.93 | |
| 52 weeks | $18.35 | $27.90 |
Historical Ames National Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $23.60 | $23.78 | $23.50 | $23.51 | 15 514 |
| 2021-10-14 | $23.64 | $23.64 | $23.35 | $23.55 | 10 657 |
| 2021-10-13 | $23.50 | $23.83 | $23.33 | $23.51 | 14 221 |
| 2021-10-12 | $23.54 | $23.66 | $23.50 | $23.51 | 8 781 |
| 2021-10-11 | $23.85 | $23.85 | $23.51 | $23.51 | 7 358 |
| 2021-10-08 | $23.58 | $23.87 | $23.20 | $23.76 | 24 314 |
| 2021-10-07 | $23.37 | $23.85 | $23.32 | $23.59 | 12 060 |
| 2021-10-06 | $23.26 | $23.50 | $23.25 | $23.40 | 17 007 |
| 2021-10-05 | $23.33 | $23.47 | $23.21 | $23.35 | 7 323 |
| 2021-10-04 | $23.35 | $23.38 | $23.15 | $23.17 | 21 394 |
| 2021-10-01 | $23.25 | $23.50 | $23.15 | $23.15 | 21 233 |
| 2021-09-30 | $23.27 | $23.31 | $23.15 | $23.18 | 5 857 |
| 2021-09-29 | $23.40 | $23.40 | $23.02 | $23.23 | 9 174 |
| 2021-09-28 | $23.26 | $23.31 | $23.20 | $23.25 | 11 281 |
| 2021-09-27 | $23.29 | $23.36 | $23.22 | $23.26 | 8 547 |
| 2021-09-24 | $23.14 | $23.44 | $23.10 | $23.40 | 6 777 |
| 2021-09-23 | $23.15 | $23.32 | $23.15 | $23.20 | 9 346 |
| 2021-09-22 | $23.08 | $23.20 | $23.01 | $23.09 | 5 261 |
| 2021-09-21 | $23.17 | $23.31 | $23.00 | $23.18 | 6 093 |
| 2021-09-20 | $23.20 | $23.35 | $23.05 | $23.24 | 8 570 |
| 2021-09-17 | $23.05 | $23.53 | $23.05 | $23.40 | 22 788 |
| 2021-09-16 | $23.20 | $23.40 | $23.10 | $23.21 | 13 470 |
| 2021-09-15 | $23.25 | $23.40 | $23.17 | $23.20 | 8 110 |
| 2021-09-14 | $23.00 | $23.51 | $22.96 | $23.51 | 7 966 |
| 2021-09-13 | $23.03 | $23.51 | $22.80 | $22.90 | 33 158 |
| 2021-09-10 | $23.23 | $23.32 | $23.00 | $23.06 | 13 850 |
| 2021-09-09 | $23.25 | $23.46 | $23.10 | $23.22 | 14 690 |
| 2021-09-08 | $23.16 | $23.22 | $23.11 | $23.21 | 8 371 |
| 2021-09-07 | $23.49 | $23.50 | $23.16 | $23.28 | 11 570 |
| 2021-09-03 | $23.45 | $23.81 | $23.23 | $23.41 | 14 931 |
| 2021-09-02 | $23.75 | $23.95 | $23.29 | $23.46 | 6 990 |
| 2021-09-01 | $23.70 | $23.82 | $23.33 | $23.69 | 21 190 |
| 2021-08-31 | $23.50 | $23.57 | $23.39 | $23.41 | 9 189 |
| 2021-08-30 | $23.50 | $23.89 | $23.38 | $23.48 | 11 009 |
| 2021-08-27 | $23.36 | $23.53 | $23.36 | $23.50 | 10 500 |
| 2021-08-26 | $23.65 | $23.69 | $23.39 | $23.44 | 10 542 |
| 2021-08-25 | $23.71 | $23.79 | $23.36 | $23.48 | 12 752 |
| 2021-08-24 | $23.55 | $23.70 | $23.14 | $23.53 | 23 661 |
| 2021-08-23 | $23.68 | $23.92 | $23.12 | $23.30 | 10 802 |
| 2021-08-20 | $23.62 | $24.00 | $23.41 | $23.53 | 8 453 |
| 2021-08-19 | $23.41 | $23.60 | $23.25 | $23.55 | 12 578 |
| 2021-08-18 | $23.79 | $24.14 | $23.50 | $23.60 | 17 032 |
| 2021-08-17 | $23.77 | $23.88 | $23.38 | $23.88 | 23 279 |
| 2021-08-16 | $23.86 | $24.11 | $23.64 | $23.78 | 17 459 |
| 2021-08-13 | $24.21 | $24.93 | $23.49 | $24.00 | 21 784 |
| 2021-08-12 | $23.77 | $24.06 | $23.45 | $24.06 | 15 302 |
| 2021-08-11 | $23.82 | $24.41 | $23.65 | $23.86 | 18 351 |
| 2021-08-10 | $24.09 | $24.67 | $23.70 | $23.83 | 39 902 |
| 2021-08-09 | $24.24 | $24.41 | $24.01 | $24.05 | 25 420 |
| 2021-08-06 | $24.26 | $24.26 | $24.06 | $24.12 | 9 076 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
