Ames National Corporation Stock Price (Quote) NASDAQ:ATLO

$25.12 ( -0.28% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$24.27	$26.13	Friday, 11th Jun 2021 ATLO stock ended at $25.12. This is 0.28% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.96% from a day low at $25.00 to a day high of $25.24.
90 days	$24.27	$26.99
52 weeks	$16.53	$27.90

Historical Ames National Corporation prices

Date	Open	High	Low	Close	Volume
2021-06-11	$25.20	$25.24	$25.00	$25.12	25 314
2021-06-10	$25.44	$25.48	$25.15	$25.19	23 349
2021-06-09	$25.18	$25.39	$25.11	$25.16	32 165
2021-06-08	$25.40	$25.40	$25.01	$25.18	21 428
2021-06-07	$25.75	$25.90	$25.06	$25.34	38 497
2021-06-04	$25.50	$26.03	$25.50	$25.71	26 175
2021-06-03	$25.31	$25.66	$25.05	$25.52	19 699
2021-06-02	$25.79	$25.79	$25.26	$25.45	18 896
2021-06-01	$25.47	$25.75	$25.32	$25.70	19 454
2021-05-28	$25.34	$25.53	$25.11	$25.30	31 841
2021-05-27	$25.33	$25.49	$25.28	$25.43	12 492
2021-05-26	$25.00	$25.23	$24.86	$25.16	17 965
2021-05-25	$25.78	$25.80	$24.79	$24.87	29 946
2021-05-24	$25.43	$25.73	$25.11	$25.60	19 087
2021-05-21	$25.30	$26.11	$25.21	$25.37	20 035
2021-05-20	$25.52	$25.65	$24.81	$25.15	48 096
2021-05-19	$25.38	$25.51	$24.72	$25.38	46 690
2021-05-18	$25.89	$25.99	$25.20	$25.45	26 783
2021-05-17	$25.88	$26.13	$25.64	$25.82	18 717
2021-05-14	$25.75	$26.10	$25.58	$26.00	30 448
2021-05-13	$24.63	$25.75	$24.63	$25.75	29 138
2021-05-12	$25.27	$25.44	$24.27	$24.52	35 333
2021-05-11	$25.00	$25.47	$25.00	$25.20	25 540
2021-05-10	$25.27	$25.58	$25.11	$25.25	28 629
2021-05-07	$25.11	$25.47	$25.01	$25.32	31 962
2021-05-06	$25.33	$25.37	$25.05	$25.34	32 515
2021-05-05	$25.23	$25.40	$25.00	$25.22	32 958
2021-05-04	$25.55	$25.67	$25.09	$25.09	14 691
2021-05-03	$25.20	$25.68	$25.20	$25.53	24 492
2021-04-30	$25.21	$25.34	$25.10	$25.28	32 658
2021-04-29	$25.26	$25.38	$25.01	$25.33	20 239
2021-04-28	$25.33	$25.66	$25.20	$25.36	24 650
2021-04-27	$25.80	$26.00	$25.25	$25.30	30 888
2021-04-26	$25.51	$25.76	$25.35	$25.57	21 082
2021-04-23	$25.54	$25.72	$25.31	$25.34	16 837
2021-04-22	$25.44	$25.60	$25.15	$25.30	16 033
2021-04-21	$25.21	$25.53	$25.03	$25.30	16 166
2021-04-20	$25.37	$25.78	$25.00	$25.20	21 181
2021-04-19	$25.30	$25.36	$25.01	$25.30	16 786
2021-04-16	$25.89	$25.89	$25.23	$25.30	21 977
2021-04-15	$25.42	$25.59	$25.28	$25.59	6 907
2021-04-14	$25.56	$25.74	$25.40	$25.52	6 844
2021-04-13	$25.32	$25.70	$25.22	$25.40	10 161
2021-04-12	$25.60	$25.64	$25.20	$25.45	20 993
2021-04-09	$25.53	$25.73	$25.29	$25.55	9 263
2021-04-08	$25.40	$25.50	$25.05	$25.33	17 701
2021-04-07	$25.51	$25.77	$25.11	$25.40	16 098
2021-04-06	$25.75	$25.83	$25.63	$25.75	14 580
2021-04-05	$26.12	$26.21	$25.41	$25.75	19 289
2021-04-01	$25.71	$26.02	$25.56	$26.02	10 202

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking services to individuals and businesses primarily in the central and north central Iowa counties of Boone, Hancock, Marshall, Polk, and Story. The company offers a range of deposits, including checking accounts, savings accounts, money market accounts, time deposits, demand deposits, and certificates of deposit; and loans comprising short-term and medium-term ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!