NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.32
-0.0100 (-0.0517%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Thursday, 25th Apr 2024 ATLO stock ended at $19.32. This is 0.0517% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $19.15 to a day high of $19.82. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $18.12 | $18.12 | $17.71 | $17.88 | 48 712 |
| Jul 10, 2023 | $18.28 | $18.59 | $18.10 | $18.16 | 39 907 |
| Jul 07, 2023 | $17.62 | $18.44 | $17.62 | $18.33 | 58 852 |
| Jul 06, 2023 | $17.94 | $17.94 | $17.51 | $17.67 | 27 416 |
| Jul 05, 2023 | $18.05 | $18.12 | $17.91 | $17.91 | 21 327 |
| Jul 03, 2023 | $18.09 | $18.21 | $18.01 | $18.18 | 17 495 |
| Jun 30, 2023 | $18.16 | $18.24 | $18.01 | $18.03 | 31 309 |
| Jun 29, 2023 | $18.13 | $18.21 | $18.10 | $18.16 | 20 690 |
| Jun 28, 2023 | $18.12 | $18.45 | $18.07 | $18.11 | 23 343 |
| Jun 27, 2023 | $18.06 | $18.40 | $18.12 | $18.21 | 51 269 |
| Jun 26, 2023 | $18.17 | $18.22 | $18.06 | $18.15 | 44 241 |
| Jun 23, 2023 | $18.21 | $18.36 | $18.03 | $18.19 | 856 456 |
| Jun 22, 2023 | $18.31 | $18.35 | $18.17 | $18.24 | 52 021 |
| Jun 21, 2023 | $18.39 | $18.49 | $18.30 | $18.37 | 40 974 |
| Jun 20, 2023 | $18.67 | $18.67 | $18.41 | $18.45 | 48 513 |
| Jun 16, 2023 | $18.81 | $18.88 | $18.55 | $18.61 | 64 320 |
| Jun 15, 2023 | $18.90 | $19.00 | $18.80 | $18.88 | 21 584 |
| Jun 14, 2023 | $18.86 | $18.98 | $18.80 | $18.92 | 27 853 |
| Jun 13, 2023 | $18.80 | $18.86 | $18.67 | $18.80 | 26 659 |
| Jun 12, 2023 | $19.05 | $19.10 | $18.53 | $18.72 | 33 503 |
| Jun 09, 2023 | $19.13 | $19.13 | $18.81 | $19.01 | 35 961 |
| Jun 08, 2023 | $19.08 | $19.08 | $18.83 | $18.99 | 35 023 |
| Jun 07, 2023 | $18.89 | $19.10 | $18.80 | $19.03 | 22 923 |
| Jun 06, 2023 | $18.65 | $18.98 | $18.48 | $18.76 | 59 962 |
| Jun 05, 2023 | $18.52 | $18.60 | $18.40 | $18.47 | 19 882 |
