NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.27
+0.400 (+2.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.27 | Friday, 3rd May 2024 ATLO stock ended at $20.27. This is 2.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $19.87 to a day high of $20.27. |
| 90 days | $17.74 | $21.13 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $20.62 | $20.94 | $20.20 | $20.60 | 16 803 |
| Mar 29, 2023 | $20.87 | $20.99 | $20.54 | $20.63 | 19 291 |
| Mar 28, 2023 | $20.88 | $20.95 | $20.72 | $20.78 | 15 047 |
| Mar 27, 2023 | $20.91 | $20.99 | $20.76 | $20.82 | 15 128 |
| Mar 24, 2023 | $20.55 | $21.06 | $20.50 | $20.72 | 25 442 |
| Mar 23, 2023 | $20.75 | $20.84 | $20.55 | $20.55 | 24 241 |
| Mar 22, 2023 | $21.22 | $21.28 | $20.45 | $20.76 | 45 378 |
| Mar 21, 2023 | $21.23 | $21.57 | $21.15 | $21.22 | 23 098 |
| Mar 20, 2023 | $21.08 | $22.07 | $21.03 | $21.05 | 13 128 |
| Mar 17, 2023 | $21.38 | $21.65 | $20.98 | $21.07 | 25 340 |
| Mar 16, 2023 | $20.85 | $22.05 | $20.85 | $21.40 | 70 147 |
| Mar 15, 2023 | $21.01 | $21.10 | $20.40 | $20.82 | 71 529 |
| Mar 14, 2023 | $22.09 | $22.50 | $21.01 | $21.12 | 47 000 |
| Mar 13, 2023 | $22.60 | $22.64 | $21.01 | $21.22 | 24 434 |
| Mar 10, 2023 | $23.27 | $23.27 | $22.21 | $22.78 | 62 869 |
| Mar 09, 2023 | $23.97 | $23.97 | $23.10 | $23.41 | 54 452 |
| Mar 08, 2023 | $23.81 | $23.90 | $23.72 | $23.82 | 31 771 |
| Mar 07, 2023 | $24.01 | $24.07 | $23.76 | $23.90 | 23 441 |
| Mar 06, 2023 | $24.07 | $24.23 | $23.88 | $24.03 | 25 195 |
| Mar 03, 2023 | $24.15 | $24.23 | $24.03 | $24.13 | 20 360 |
| Mar 02, 2023 | $24.10 | $24.35 | $24.04 | $24.13 | 21 026 |
| Mar 01, 2023 | $24.33 | $24.38 | $24.16 | $24.22 | 20 651 |
| Feb 28, 2023 | $24.22 | $24.34 | $24.17 | $24.22 | 15 671 |
| Feb 27, 2023 | $24.40 | $24.46 | $24.27 | $24.27 | 7 637 |
| Feb 24, 2023 | $24.46 | $24.65 | $24.30 | $24.30 | 12 892 |
