NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.27
+0.400 (+2.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.27 | Friday, 3rd May 2024 ATLO stock ended at $20.27. This is 2.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at $19.87 to a day high of $20.27. |
| 90 days | $17.74 | $21.13 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $24.63 | $24.74 | $24.43 | $24.54 | 22 486 |
| Feb 22, 2023 | $24.79 | $24.80 | $24.51 | $24.59 | 29 833 |
| Feb 21, 2023 | $24.85 | $25.00 | $24.51 | $24.84 | 124 006 |
| Feb 17, 2023 | $24.39 | $24.39 | $24.21 | $24.39 | 18 509 |
| Feb 16, 2023 | $24.40 | $24.49 | $24.21 | $24.33 | 42 855 |
| Feb 15, 2023 | $24.27 | $24.49 | $24.19 | $24.43 | 73 295 |
| Feb 14, 2023 | $24.35 | $24.35 | $24.15 | $24.17 | 11 480 |
| Feb 13, 2023 | $24.34 | $24.39 | $24.17 | $24.29 | 10 520 |
| Feb 10, 2023 | $24.22 | $24.39 | $24.22 | $24.30 | 8 707 |
| Feb 09, 2023 | $24.55 | $24.55 | $24.17 | $24.36 | 9 964 |
| Feb 08, 2023 | $24.50 | $24.62 | $24.24 | $24.37 | 15 057 |
| Feb 07, 2023 | $24.44 | $24.59 | $24.34 | $24.43 | 27 181 |
| Feb 06, 2023 | $24.39 | $24.48 | $24.33 | $24.45 | 14 629 |
| Feb 03, 2023 | $24.23 | $24.40 | $24.23 | $24.38 | 32 413 |
| Feb 02, 2023 | $24.20 | $24.38 | $24.05 | $24.29 | 16 829 |
| Feb 01, 2023 | $24.08 | $24.36 | $24.08 | $24.20 | 22 592 |
| Jan 31, 2023 | $24.05 | $24.19 | $23.94 | $24.09 | 9 966 |
| Jan 30, 2023 | $24.05 | $24.22 | $24.00 | $24.20 | 16 641 |
| Jan 27, 2023 | $24.24 | $24.24 | $24.05 | $24.21 | 13 122 |
| Jan 26, 2023 | $24.30 | $24.30 | $24.03 | $24.21 | 19 771 |
| Jan 25, 2023 | $24.00 | $24.40 | $23.92 | $24.22 | 19 053 |
| Jan 24, 2023 | $23.97 | $24.14 | $23.94 | $24.14 | 5 233 |
| Jan 23, 2023 | $24.03 | $24.19 | $23.93 | $24.07 | 25 621 |
| Jan 20, 2023 | $24.05 | $24.21 | $23.98 | $24.18 | 5 200 |
| Jan 19, 2023 | $24.05 | $24.21 | $23.85 | $23.98 | 15 042 |
