NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.74
+0.420 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Friday, 26th Apr 2024 ATLO stock ended at $19.74. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $19.51 to a day high of $19.80. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $24.17 | $24.23 | $23.97 | $24.23 | 3 400 |
| Mar 04, 2016 | $24.00 | $24.20 | $23.86 | $24.17 | 4 400 |
| Mar 03, 2016 | $23.65 | $24.00 | $23.65 | $23.99 | 9 200 |
| Mar 02, 2016 | $23.71 | $23.96 | $23.55 | $23.93 | 5 100 |
| Mar 01, 2016 | $23.55 | $23.81 | $23.42 | $23.80 | 4 100 |
| Feb 29, 2016 | $23.50 | $23.93 | $23.41 | $23.41 | 10 900 |
| Feb 26, 2016 | $23.50 | $23.96 | $23.50 | $23.65 | 7 700 |
| Feb 25, 2016 | $23.87 | $24.05 | $23.63 | $23.96 | 1 900 |
| Feb 24, 2016 | $23.50 | $24.04 | $23.50 | $23.89 | 3 600 |
| Feb 23, 2016 | $24.22 | $24.35 | $23.71 | $23.74 | 5 100 |
| Feb 22, 2016 | $24.21 | $24.40 | $24.00 | $24.36 | 3 200 |
| Feb 19, 2016 | $24.03 | $24.31 | $23.58 | $23.63 | 6 900 |
| Feb 18, 2016 | $24.26 | $24.37 | $23.53 | $23.82 | 4 900 |
| Feb 17, 2016 | $24.28 | $24.28 | $23.72 | $24.25 | 10 100 |
| Feb 16, 2016 | $23.94 | $24.29 | $23.69 | $24.28 | 7 200 |
| Feb 12, 2016 | $23.42 | $23.74 | $23.42 | $23.74 | 3 100 |
| Feb 11, 2016 | $23.23 | $23.54 | $23.01 | $23.24 | 3 600 |
| Feb 10, 2016 | $23.51 | $23.80 | $23.50 | $23.57 | 3 900 |
| Feb 09, 2016 | $23.27 | $23.74 | $23.27 | $23.31 | 4 100 |
| Feb 08, 2016 | $23.47 | $23.80 | $23.26 | $23.68 | 6 700 |
| Feb 05, 2016 | $23.86 | $23.98 | $23.49 | $23.49 | 18 200 |
| Feb 04, 2016 | $23.70 | $24.02 | $23.70 | $23.84 | 4 900 |
| Feb 03, 2016 | $23.92 | $24.24 | $23.70 | $23.71 | 8 900 |
| Feb 02, 2016 | $24.23 | $24.29 | $23.78 | $23.78 | 6 900 |
| Feb 01, 2016 | $24.57 | $24.59 | $23.76 | $24.29 | 7 300 |
