NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.33
-0.0900 (-0.441%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATLO stock ended at $20.33. This is 0.441% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.43% from a day low at $20.33 to a day high of $20.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $26.84 | $27.46 | $26.84 | $27.25 | 2 400 |
| Aug 05, 2016 | $27.05 | $27.05 | $26.67 | $26.76 | 4 500 |
| Aug 04, 2016 | $27.03 | $27.05 | $26.79 | $26.81 | 1 300 |
| Aug 03, 2016 | $26.59 | $26.90 | $26.57 | $26.68 | 3 600 |
| Aug 02, 2016 | $27.02 | $27.15 | $26.54 | $26.33 | 3 900 |
| Aug 01, 2016 | $26.97 | $26.98 | $26.69 | $26.77 | 4 300 |
| Jul 29, 2016 | $27.14 | $27.29 | $27.14 | $26.94 | 11 500 |
| Jul 28, 2016 | $27.24 | $27.40 | $27.24 | $27.19 | 800 |
| Jul 27, 2016 | $27.55 | $27.77 | $27.35 | $27.19 | 5 800 |
| Jul 26, 2016 | $27.90 | $28.00 | $27.34 | $27.33 | 10 100 |
| Jul 25, 2016 | $27.59 | $27.94 | $27.59 | $27.26 | 2 900 |
| Jul 22, 2016 | $27.29 | $27.84 | $27.29 | $27.22 | 1 500 |
| Jul 21, 2016 | $28.08 | $28.08 | $27.44 | $27.09 | 6 500 |
| Jul 20, 2016 | $27.74 | $28.71 | $27.30 | $27.94 | 11 800 |
| Jul 19, 2016 | $27.62 | $28.19 | $27.25 | $27.54 | 11 500 |
| Jul 18, 2016 | $27.62 | $27.62 | $27.12 | $26.84 | 6 000 |
| Jul 15, 2016 | $28.75 | $28.75 | $27.24 | $27.34 | 12 300 |
| Jul 14, 2016 | $27.40 | $28.86 | $27.24 | $28.42 | 38 900 |
| Jul 13, 2016 | $27.10 | $27.96 | $26.84 | $26.97 | 16 500 |
| Jul 12, 2016 | $26.56 | $27.24 | $26.56 | $26.70 | 14 400 |
| Jul 11, 2016 | $26.87 | $26.98 | $26.63 | $26.32 | 9 300 |
| Jul 08, 2016 | $26.31 | $26.83 | $26.30 | $26.38 | 9 000 |
| Jul 07, 2016 | $26.44 | $26.50 | $26.31 | $25.91 | 2 500 |
| Jul 06, 2016 | $26.14 | $26.99 | $26.00 | $25.98 | 7 100 |
| Jul 05, 2016 | $26.30 | $26.79 | $25.78 | $26.01 | 10 000 |
