NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.69
+0.360 (+1.77%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATLO stock ended at $20.69. This is 1.77% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.72% from a day low at $20.00 to a day high of $20.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $27.10 | $27.25 | $27.03 | $26.99 | 3 700 |
| Oct 18, 2016 | $27.27 | $27.27 | $27.04 | $26.85 | 4 000 |
| Oct 17, 2016 | $27.03 | $27.50 | $27.03 | $26.98 | 8 000 |
| Oct 14, 2016 | $27.11 | $27.43 | $27.04 | $26.84 | 3 300 |
| Oct 13, 2016 | $27.23 | $27.50 | $27.05 | $26.91 | 5 300 |
| Oct 12, 2016 | $27.07 | $27.62 | $27.07 | $27.24 | 2 700 |
| Oct 11, 2016 | $27.23 | $27.71 | $27.03 | $26.92 | 7 800 |
| Oct 10, 2016 | $27.24 | $27.36 | $27.12 | $27.11 | 3 300 |
| Oct 07, 2016 | $27.26 | $27.52 | $27.17 | $26.96 | 4 000 |
| Oct 06, 2016 | $27.56 | $27.57 | $27.07 | $27.16 | 2 000 |
| Oct 05, 2016 | $27.22 | $27.47 | $27.03 | $27.22 | 2 900 |
| Oct 04, 2016 | $27.07 | $27.57 | $27.01 | $26.89 | 2 700 |
| Oct 03, 2016 | $27.57 | $27.58 | $27.21 | $27.05 | 3 300 |
| Sep 30, 2016 | $27.50 | $27.72 | $27.26 | $27.45 | 8 200 |
| Sep 29, 2016 | $27.14 | $27.43 | $27.14 | $27.22 | 1 900 |
| Sep 28, 2016 | $27.25 | $27.77 | $27.25 | $27.24 | 9 500 |
| Sep 27, 2016 | $27.00 | $27.45 | $26.94 | $27.09 | 8 200 |
| Sep 26, 2016 | $27.01 | $27.28 | $26.97 | $26.83 | 5 200 |
| Sep 23, 2016 | $27.47 | $27.47 | $27.08 | $26.87 | 2 700 |
| Sep 22, 2016 | $27.25 | $27.49 | $26.97 | $27.28 | 2 800 |
| Sep 21, 2016 | $27.13 | $27.25 | $26.95 | $27.04 | 2 700 |
| Sep 20, 2016 | $26.96 | $27.15 | $26.96 | $26.94 | 1 000 |
| Sep 19, 2016 | $27.01 | $27.41 | $27.01 | $27.08 | 1 100 |
| Sep 16, 2016 | $27.05 | $27.36 | $26.82 | $26.77 | 20 700 |
| Sep 15, 2016 | $26.88 | $27.00 | $26.82 | $26.76 | 3 100 |
