NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.33
-0.0900 (-0.441%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ATLO stock ended at $20.33. This is 0.441% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.43% from a day low at $20.33 to a day high of $20.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $26.71 | $26.71 | $26.37 | $26.18 | 3 900 |
| Jun 30, 2016 | $26.60 | $26.89 | $26.50 | $26.41 | 11 900 |
| Jun 29, 2016 | $26.50 | $27.02 | $26.36 | $26.39 | 13 400 |
| Jun 28, 2016 | $26.22 | $26.90 | $26.20 | $26.08 | 15 400 |
| Jun 27, 2016 | $25.92 | $26.39 | $25.50 | $25.85 | 46 900 |
| Jun 24, 2016 | $25.18 | $26.20 | $24.85 | $25.80 | 59 600 |
| Jun 23, 2016 | $25.31 | $26.34 | $25.31 | $25.79 | 6 900 |
| Jun 22, 2016 | $25.77 | $25.77 | $25.35 | $25.03 | 3 400 |
| Jun 21, 2016 | $25.67 | $26.31 | $25.61 | $25.38 | 23 700 |
| Jun 20, 2016 | $25.75 | $25.80 | $25.40 | $25.40 | 10 400 |
| Jun 17, 2016 | $24.91 | $25.84 | $24.91 | $25.45 | 70 600 |
| Jun 16, 2016 | $24.72 | $25.12 | $24.72 | $24.87 | 5 665 |
| Jun 15, 2016 | $24.96 | $25.24 | $24.75 | $24.96 | 6 503 |
| Jun 14, 2016 | $24.76 | $24.99 | $24.70 | $24.77 | 5 498 |
| Jun 13, 2016 | $25.02 | $25.13 | $24.75 | $24.77 | 7 074 |
| Jun 10, 2016 | $24.87 | $25.08 | $24.81 | $25.04 | 6 406 |
| Jun 09, 2016 | $25.50 | $25.62 | $24.90 | $25.05 | 9 770 |
| Jun 08, 2016 | $25.01 | $25.67 | $25.01 | $25.65 | 4 658 |
| Jun 07, 2016 | $25.40 | $25.55 | $24.86 | $25.07 | 13 357 |
| Jun 06, 2016 | $24.93 | $25.57 | $24.78 | $25.44 | 9 838 |
| Jun 03, 2016 | $24.95 | $25.28 | $24.71 | $24.93 | 13 132 |
| Jun 02, 2016 | $24.97 | $25.26 | $24.78 | $25.03 | 4 722 |
| Jun 01, 2016 | $25.02 | $25.40 | $24.79 | $25.06 | 4 082 |
| May 31, 2016 | $25.10 | $25.29 | $25.03 | $25.16 | 2 938 |
| May 27, 2016 | $24.70 | $25.18 | $24.70 | $25.18 | 6 452 |
