NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.33
-0.0900 (-0.441%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATLO stock ended at $20.33. This is 0.441% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.43% from a day low at $20.33 to a day high of $20.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $24.88 | $24.71 | $24.71 | $24.71 | 902 |
| May 25, 2016 | $24.69 | $24.97 | $24.78 | $24.97 | 4 797 |
| May 24, 2016 | $24.57 | $24.81 | $24.57 | $24.79 | 7 280 |
| May 23, 2016 | $24.60 | $24.72 | $24.39 | $24.39 | 2 670 |
| May 20, 2016 | $24.36 | $24.73 | $24.36 | $24.55 | 6 161 |
| May 19, 2016 | $24.50 | $24.52 | $24.21 | $24.21 | 6 267 |
| May 18, 2016 | $24.42 | $24.79 | $24.42 | $24.69 | 6 430 |
| May 17, 2016 | $25.00 | $25.40 | $24.40 | $24.40 | 11 029 |
| May 16, 2016 | $24.87 | $25.43 | $24.80 | $25.19 | 5 139 |
| May 13, 2016 | $25.20 | $25.22 | $24.76 | $24.80 | 3 709 |
| May 12, 2016 | $25.29 | $25.44 | $25.22 | $25.24 | 2 720 |
| May 11, 2016 | $25.30 | $25.50 | $25.21 | $25.26 | 4 464 |
| May 10, 2016 | $25.64 | $25.69 | $25.23 | $25.48 | 5 671 |
| May 09, 2016 | $25.03 | $25.77 | $25.03 | $25.74 | 2 572 |
| May 06, 2016 | $24.77 | $25.20 | $24.73 | $25.19 | 13 480 |
| May 05, 2016 | $25.25 | $25.25 | $24.67 | $24.76 | 16 253 |
| May 04, 2016 | $25.22 | $25.78 | $25.11 | $25.20 | 6 639 |
| May 03, 2016 | $25.65 | $25.66 | $25.40 | $25.40 | 6 877 |
| May 02, 2016 | $25.55 | $25.85 | $25.55 | $25.78 | 5 945 |
| Apr 29, 2016 | $25.14 | $25.79 | $25.20 | $25.79 | 5 147 |
| Apr 28, 2016 | $25.63 | $26.00 | $25.05 | $25.82 | 4 932 |
| Apr 27, 2016 | $25.69 | $25.85 | $25.61 | $25.72 | 3 975 |
| Apr 26, 2016 | $25.64 | $26.01 | $25.59 | $25.89 | 11 632 |
| Apr 25, 2016 | $25.56 | $25.76 | $25.11 | $25.65 | 10 451 |
| Apr 22, 2016 | $25.50 | $25.76 | $25.33 | $25.63 | 8 901 |
