NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.69
+0.360 (+1.77%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATLO stock ended at $20.69. This is 1.77% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.72% from a day low at $20.00 to a day high of $20.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $26.80 | $27.43 | $26.80 | $26.63 | 1 500 |
| Sep 13, 2016 | $26.80 | $27.40 | $26.80 | $26.61 | 5 600 |
| Sep 12, 2016 | $27.00 | $27.05 | $26.78 | $26.76 | 8 400 |
| Sep 09, 2016 | $27.21 | $27.50 | $27.10 | $26.90 | 8 000 |
| Sep 08, 2016 | $27.28 | $27.50 | $27.11 | $27.28 | 2 800 |
| Sep 07, 2016 | $27.30 | $27.50 | $27.11 | $27.10 | 3 800 |
| Sep 06, 2016 | $27.32 | $27.50 | $27.07 | $27.15 | 3 900 |
| Sep 02, 2016 | $27.31 | $27.50 | $27.03 | $27.28 | 6 900 |
| Sep 01, 2016 | $27.19 | $27.50 | $27.19 | $27.03 | 3 000 |
| Aug 31, 2016 | $27.32 | $27.81 | $27.09 | $27.01 | 6 100 |
| Aug 30, 2016 | $27.19 | $28.47 | $27.19 | $27.11 | 1 400 |
| Aug 29, 2016 | $27.49 | $28.49 | $27.24 | $27.14 | 3 500 |
| Aug 26, 2016 | $28.49 | $28.49 | $27.52 | $27.31 | 1 000 |
| Aug 25, 2016 | $27.53 | $27.73 | $27.25 | $27.44 | 1 800 |
| Aug 24, 2016 | $27.32 | $28.38 | $27.22 | $27.47 | 5 700 |
| Aug 23, 2016 | $27.44 | $28.42 | $27.44 | $27.31 | 2 900 |
| Aug 22, 2016 | $27.55 | $27.60 | $27.41 | $27.39 | 1 900 |
| Aug 19, 2016 | $27.75 | $28.00 | $27.75 | $27.59 | 7 200 |
| Aug 18, 2016 | $27.26 | $27.75 | $27.24 | $27.54 | 1 800 |
| Aug 17, 2016 | $27.79 | $27.79 | $27.13 | $27.05 | 1 500 |
| Aug 16, 2016 | $27.92 | $27.99 | $27.34 | $27.31 | 3 800 |
| Aug 15, 2016 | $27.46 | $27.61 | $27.15 | $27.39 | 6 500 |
| Aug 12, 2016 | $27.92 | $27.92 | $27.09 | $26.88 | 1 900 |
| Aug 11, 2016 | $27.49 | $27.90 | $27.49 | $27.68 | 1 400 |
| Aug 10, 2016 | $27.92 | $27.96 | $27.36 | $27.32 | 2 300 |
